Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
9.080
-0.200 (-2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.443
3.500
3.421
3.477
99,115
+0.04(+1.16%)
Nov 27, 2009
3.574
3.636
3.438
3.438
46,985
-0.21(-5.76%)
Nov 25, 2009
3.665
3.671
3.625
3.648
29,497
-0.01(-0.31%)
Nov 24, 2009
3.580
3.665
3.511
3.659
64,421
+0.07(+2.06%)
Nov 23, 2009
3.511
3.608
3.511
3.585
58,545
+0.13(+3.78%)
Nov 20, 2009
3.574
3.631
3.443
3.455
112,447
-0.14(-3.95%)
Nov 19, 2009
3.625
3.631
3.557
3.597
92,051
-0.01(-0.16%)
Nov 18, 2009
3.665
3.665
3.585
3.602
38,400
-0.05(-1.40%)
Nov 17, 2009
3.642
3.665
3.585
3.653
35,000
-0.02(-0.62%)
Nov 16, 2009
3.744
3.750
3.645
3.676
125,895
-0.02(-0.46%)
Nov 13, 2009
3.716
3.761
3.642
3.693
134,098
+0.05(+1.25%)
Nov 12, 2009
3.796
3.796
3.648
3.648
86,225
-0.17(-4.46%)
Nov 11, 2009
3.801
3.830
3.705
3.818
63,865
+0.08(+2.13%)
Nov 10, 2009
3.676
3.790
3.676
3.739
175,116
+0.02(+0.61%)
Nov 09, 2009
3.790
3.790
3.693
3.716
70,247
-0.02(-0.46%)
Nov 06, 2009
3.750
3.761
3.608
3.733
50,556
-0.09(-2.38%)
Nov 05, 2009
3.523
3.835
3.523
3.824
107,475
+0.26(+7.34%)
Nov 04, 2009
3.710
3.722
3.563
3.563
68,823
-0.13(-3.54%)
Nov 03, 2009
3.682
3.693
3.529
3.693
110,814
+0.01(+0.31%)
Nov 02, 2009
3.739
3.739
3.528
3.682
74,157
-0.01(-0.31%)
Oct 30, 2009
3.756
3.773
3.665
3.693
122,173
-0.11(-2.84%)
Oct 29, 2009
3.744
3.807
3.648
3.801
137,620
+0.10(+2.61%)
Oct 28, 2009
3.693
3.733
3.528
3.705
82,700
-0.02(-0.46%)
Oct 27, 2009
3.693
3.744
3.653
3.722
49,641
+0.03(+0.92%)
Oct 26, 2009
3.591
3.710
3.563
3.688
72,765
+0.10(+2.85%)
Oct 23, 2009
3.682
3.693
3.563
3.585
106,287
-0.02(-0.63%)
Oct 22, 2009
3.540
3.625
3.540
3.608
50,199
+0.05(+1.44%)
Oct 21, 2009
3.568
3.659
3.551
3.557
76,671
-0.02(-0.63%)
Oct 20, 2009
3.557
3.580
3.494
3.580
84,803
+0.04(+1.12%)
Oct 19, 2009
3.557
3.580
3.506
3.540
78,959
+0.00(+0.00%)
Oct 16, 2009
3.625
3.721
3.523
3.540
76,706
-0.11(-3.11%)
Oct 15, 2009
3.682
3.705
3.591
3.653
47,360
-0.08(-2.13%)
Oct 14, 2009
3.653
3.773
3.653
3.733
57,865
+0.13(+3.63%)
Oct 13, 2009
3.608
3.642
3.574
3.602
43,244
+0.00(+0.00%)
Oct 12, 2009
3.767
3.773
3.551
3.602
46,505
-0.17(-4.52%)
Oct 09, 2009
3.653
3.773
3.636
3.773
35,355
+0.12(+3.43%)
Oct 08, 2009
3.784
3.784
3.648
3.648
46,371
-0.11(-2.87%)
Oct 07, 2009
3.614
3.761
3.614
3.756
30,225
+0.12(+3.28%)
Oct 06, 2009
3.580
3.653
3.506
3.636
57,072
+0.10(+2.89%)
Oct 05, 2009
3.477
3.614
3.477
3.534
85,925
+0.06(+1.63%)
Oct 02, 2009
3.511
3.585
3.472
3.477
74,464
-0.03(-0.97%)
Oct 01, 2009
3.665
3.699
3.506
3.511
63,897
-0.20(-5.36%)
Sep 30, 2009
3.852
3.852
3.673
3.710
72,925
-0.14(-3.69%)
Sep 29, 2009
3.943
3.949
3.847
3.852
43,939
-0.10(-2.59%)
Sep 28, 2009
3.886
3.977
3.847
3.955
126,296
+0.03(+0.87%)
Sep 25, 2009
3.921
3.972
3.835
3.921
70,736
-0.01(-0.14%)
Sep 24, 2009
3.955
3.972
3.807
3.926
112,296
-0.02(-0.58%)
Sep 23, 2009
3.864
3.960
3.841
3.949
88,515
+0.10(+2.51%)
Sep 22, 2009
3.693
3.892
3.619
3.852
180,546
+0.21(+5.77%)
Sep 21, 2009
3.614
3.688
3.506
3.642
78,145
-0.03(-0.93%)
Sep 18, 2009
3.574
3.733
3.432
3.676
298,009
+0.11(+3.19%)
Sep 17, 2009
3.489
3.574
3.483
3.563
56,206
+0.06(+1.62%)
Sep 16, 2009
3.415
3.517
3.392
3.506
79,198
+0.10(+3.00%)
Sep 15, 2009
3.432
3.511
3.392
3.403
82,262
-0.05(-1.32%)
Sep 14, 2009
3.500
3.528
3.381
3.449
132,192
-0.04(-1.14%)
Sep 11, 2009
3.546
3.603
3.460
3.489
44,803
-0.08(-2.23%)
Sep 10, 2009
3.523
3.568
3.460
3.568
29,518
+0.03(+0.80%)
Sep 09, 2009
3.432
3.574
3.415
3.540
59,062
+0.10(+2.81%)
Sep 08, 2009
3.455
3.477
3.409
3.443
108,396
-0.06(-1.62%)
Sep 04, 2009
3.466
3.546
3.438
3.500
73,559
+0.03(+0.98%)
Sep 03, 2009
3.523
3.563
3.386
3.466
97,433
-0.02(-0.49%)
Sep 02, 2009
3.483
3.568
3.381
3.483
91,773
+0.01(+0.33%)
Sep 01, 2009
3.534
3.739
3.466
3.472
98,480
-0.11(-3.02%)
Aug 31, 2009
3.489
3.636
3.415
3.580
102,495
+0.05(+1.29%)
Aug 28, 2009
3.602
3.693
3.494
3.534
45,676
-0.03(-0.96%)
Aug 27, 2009
3.648
3.648
3.500
3.568
59,479
-0.10(-2.64%)
Aug 26, 2009
3.659
3.727
3.608
3.665
67,714
-0.02(-0.46%)
Aug 25, 2009
3.659
3.784
3.546
3.682
310,375
+0.04(+1.09%)
Aug 24, 2009
3.648
3.665
3.597
3.642
126,594
-0.01(-0.16%)
Aug 21, 2009
3.636
3.648
3.591
3.648
140,883
+0.10(+2.72%)
Aug 20, 2009
3.602
3.665
3.489
3.551
82,755
-0.05(-1.42%)
Aug 19, 2009
3.557
3.625
3.455
3.602
50,665
-0.03(-0.78%)
Aug 18, 2009
3.563
3.648
3.494
3.631
78,228
+0.09(+2.40%)
Aug 17, 2009
3.523
3.642
3.455
3.546
88,093
-0.06(-1.58%)
Aug 14, 2009
3.580
3.648
3.574
3.602
123,681
-0.01(-0.31%)
Aug 13, 2009
3.591
3.654
3.455
3.614
69,497
+0.06(+1.76%)
Aug 12, 2009
3.466
3.608
3.438
3.551
103,903
+0.10(+2.97%)
Aug 11, 2009
3.585
3.585
3.415
3.449
118,901
-0.15(-4.26%)
Aug 10, 2009
3.614
3.631
3.467
3.602
30,780
-0.06(-1.55%)
Aug 07, 2009
3.750
3.750
3.540
3.659
77,149
+0.00(+0.00%)
Aug 06, 2009
3.722
3.750
3.631
3.659
76,334
-0.05(-1.38%)
Aug 05, 2009
3.807
3.807
3.665
3.710
121,757
-0.10(-2.68%)
Aug 04, 2009
3.693
3.818
3.631
3.813
116,807
+0.09(+2.44%)
Aug 03, 2009
3.636
3.733
3.494
3.722
377,565
+0.08(+2.18%)
Jul 31, 2009
3.523
3.693
3.256
3.642
102,004
+0.08(+2.23%)
Jul 30, 2009
3.466
3.602
3.409
3.563
105,418
+0.16(+4.85%)
Jul 29, 2009
3.409
3.460
3.364
3.398
30,952
-0.06(-1.64%)
Jul 28, 2009
3.438
3.477
3.381
3.455
66,269
-0.03(-0.82%)
Jul 27, 2009
3.472
3.511
3.438
3.483
39,806
-0.02(-0.49%)
Jul 24, 2009
3.494
3.528
3.466
3.500
57,879
-0.05(-1.44%)
Jul 23, 2009
3.472
3.568
3.426
3.551
130,406
+0.07(+1.96%)
Jul 22, 2009
3.398
3.483
3.364
3.483
63,930
+0.05(+1.49%)
Jul 21, 2009
3.432
3.466
3.318
3.432
64,034
+0.01(+0.33%)
Jul 20, 2009
3.409
3.421
3.341
3.421
93,918
+0.01(+0.33%)
Jul 17, 2009
3.409
3.409
3.341
3.409
91,569
+0.00(+0.00%)
Jul 16, 2009
3.347
3.409
3.199
3.409
81,433
+0.03(+0.84%)
Jul 15, 2009
3.273
3.381
3.252
3.381
96,706
+0.16(+4.94%)
Jul 14, 2009
3.176
3.250
3.085
3.222
24,240
+0.03(+1.07%)
Jul 13, 2009
3.085
3.199
3.006
3.188
66,084
+0.06(+1.81%)
Jul 10, 2009
2.921
3.165
2.921
3.131
66,711
+0.19(+6.58%)
Jul 09, 2009
3.000
3.171
2.938
2.938
59,486
-0.02(-0.77%)
Jul 08, 2009
3.046
3.125
2.909
2.960
83,929
-0.05(-1.70%)
Jul 07, 2009
3.205
3.267
3.006
3.011
71,074
-0.18(-5.53%)
Jul 06, 2009
3.108
3.403
3.108
3.188
103,947
+0.07(+2.37%)
Jul 02, 2009
3.324
3.324
3.114
3.114
97,920
-0.28(-8.21%)
Jul 01, 2009
3.301
3.398
3.199
3.392
138,484
+0.12(+3.65%)
Jun 30, 2009
3.142
3.358
3.074
3.273
122,069
+0.14(+4.54%)
Jun 29, 2009
3.318
3.352
3.108
3.131
204,574
-0.27(-7.86%)
Jun 26, 2009
2.960
3.415
2.790
3.398
1,131,063
+0.56(+19.84%)
Jun 25, 2009
2.767
2.869
2.722
2.835
144,968
+0.05(+1.63%)
Jun 24, 2009
2.869
2.892
2.773
2.790
93,966
-0.05(-1.80%)
Jun 23, 2009
2.881
3.074
2.824
2.841
97,037
-0.02(-0.60%)
Jun 22, 2009
2.892
3.085
2.858
2.858
171,737
-0.24(-7.71%)
Jun 19, 2009
3.119
3.119
3.068
3.097
143,182
+0.04(+1.30%)
Jun 18, 2009
3.040
3.108
2.983
3.057
60,928
+0.02(+0.56%)
Jun 17, 2009
3.114
3.114
2.994
3.040
77,853
+0.06(+2.10%)
Jun 16, 2009
3.085
3.176
2.972
2.977
94,024
-0.04(-1.32%)
Jun 15, 2009
3.182
3.182
2.972
3.017
58,473
-0.14(-4.32%)
Jun 12, 2009
3.108
3.165
3.023
3.153
56,007
+0.02(+0.54%)
Jun 11, 2009
3.068
3.148
3.063
3.136
45,408
+0.09(+2.79%)
Jun 10, 2009
3.250
3.250
2.972
3.051
125,149
-0.15(-4.79%)
Jun 09, 2009
3.205
3.267
3.182
3.205
67,728
+0.03(+1.08%)
Jun 08, 2009
3.188
3.239
3.165
3.171
57,427
-0.08(-2.45%)
Jun 05, 2009
3.227
3.261
3.182
3.250
50,438
+0.04(+1.24%)
Jun 04, 2009
3.199
3.216
3.136
3.210
53,798
+0.02(+0.71%)
Jun 03, 2009
3.131
3.188
3.017
3.188
63,796
+0.02(+0.72%)
Jun 02, 2009
2.983
3.182
2.983
3.165
134,839
+0.19(+6.50%)
Jun 01, 2009
2.898
3.011
2.813
2.972
169,720
+0.11(+3.77%)
May 29, 2009
2.778
2.869
2.716
2.864
161,045
+0.09(+3.28%)
May 28, 2009
2.801
2.824
2.716
2.773
79,367
+0.01(+0.41%)
May 27, 2009
2.915
2.915
2.739
2.761
75,131
-0.18(-6.00%)
May 26, 2009
2.756
2.938
2.756
2.938
138,303
+0.15(+5.51%)
May 22, 2009
2.915
2.943
2.733
2.784
70,145
+0.01(+0.20%)
May 21, 2009
2.744
2.898
2.693
2.778
80,780
-0.02(-0.61%)
May 20, 2009
2.892
2.932
2.767
2.796
74,127
-0.06(-1.99%)
May 19, 2009
2.903
2.943
2.818
2.852
47,431
-0.06(-1.95%)
May 18, 2009
2.824
2.915
2.767
2.909
86,685
+0.13(+4.70%)
May 15, 2009
2.864
2.864
2.727
2.778
84,406
-0.06(-2.00%)
May 14, 2009
2.807
2.903
2.784
2.835
43,847
+0.06(+2.05%)
May 13, 2009
2.841
2.903
2.767
2.778
81,139
-0.14(-4.68%)
May 12, 2009
2.841
3.091
2.841
2.915
42,958
-0.06(-2.10%)
May 11, 2009
3.006
3.051
2.972
2.977
23,059
-0.11(-3.50%)
May 08, 2009
2.921
3.085
2.881
3.085
78,098
+0.21(+7.31%)
May 07, 2009
3.017
3.102
2.864
2.875
83,381
-0.11(-3.80%)
May 06, 2009
2.915
3.068
2.864
2.989
131,094
+0.12(+4.16%)
May 05, 2009
2.949
3.040
2.864
2.869
62,086
-0.11(-3.81%)
May 04, 2009
3.085
3.171
2.943
2.983
93,260
-0.05(-1.69%)
May 01, 2009
3.153
3.193
2.977
3.034
45,891
-0.12(-3.78%)
Apr 30, 2009
3.182
3.267
3.034
3.153
81,146
-0.01(-0.36%)
Apr 29, 2009
2.921
3.239
2.764
3.165
248,808
+0.27(+9.22%)
Apr 28, 2009
2.852
3.011
2.796
2.898
184,724
+0.02(+0.79%)
Apr 27, 2009
3.119
3.119
2.852
2.875
127,132
-0.32(-10.12%)
Apr 24, 2009
3.261
3.403
3.182
3.199
82,063
-0.03(-0.88%)
Apr 23, 2009
3.449
3.449
3.216
3.227
108,903
-0.23(-6.58%)
Apr 22, 2009
3.307
3.585
3.307
3.455
111,233
+0.06(+1.84%)
Apr 21, 2009
2.989
3.409
2.869
3.392
155,274
+0.38(+12.43%)
Apr 20, 2009
3.142
3.392
2.989
3.017
103,156
-0.23(-7.17%)
Apr 17, 2009
3.483
3.597
3.148
3.250
92,141
-0.22(-6.38%)
Apr 16, 2009
3.392
3.477
3.057
3.472
186,503
+0.01(+0.33%)
Apr 15, 2009
3.142
3.466
3.114
3.460
130,585
+0.28(+8.75%)
Apr 14, 2009
3.222
3.307
3.068
3.182
72,369
-0.12(-3.61%)
Apr 13, 2009
3.205
3.301
3.080
3.301
94,353
+0.03(+1.04%)
Apr 09, 2009
3.227
3.318
3.108
3.267
196,350
+0.14(+4.55%)
Apr 08, 2009
2.989
3.148
2.932
3.125
103,818
+0.18(+5.97%)
Apr 07, 2009
3.165
3.261
2.943
2.949
102,773
-0.32(-9.74%)
Apr 06, 2009
3.296
3.335
3.154
3.267
71,322
-0.08(-2.38%)
Apr 03, 2009
3.335
3.369
3.214
3.347
76,290
+0.01(+0.34%)
Apr 02, 2009
3.250
3.409
3.222
3.335
200,963
+0.18(+5.58%)
Apr 01, 2009
2.926
3.159
2.860
3.159
100,059
+0.16(+5.50%)
Mar 31, 2009
2.636
3.119
2.557
2.994
950,842
+0.41(+15.82%)
Mar 30, 2009
2.688
2.777
2.563
2.585
84,165
-0.36(-12.33%)
Mar 26, 2009
2.898
2.949
2.847
2.949
109,841
+0.10(+3.39%)
Mar 25, 2009
2.824
2.886
2.682
2.852
90,685
+0.07(+2.45%)
Mar 24, 2009
2.807
2.949
2.767
2.784
90,559
-0.07(-2.58%)
Mar 23, 2009
2.722
2.858
2.625
2.858
180,750
+0.20(+7.71%)
Mar 20, 2009
2.648
2.739
2.540
2.653
199,201
+0.02(+0.86%)
Mar 19, 2009
2.580
2.653
2.442
2.631
110,059
+0.08(+3.12%)
Mar 18, 2009
2.375
2.551
2.244
2.551
93,052
+0.17(+7.16%)
Mar 17, 2009
2.222
2.421
2.028
2.381
101,861
+0.15(+6.62%)
Mar 16, 2009
2.313
2.375
2.193
2.233
40,438
-0.05(-1.99%)
Mar 13, 2009
2.398
2.409
2.273
2.278
90,956
-0.11(-4.52%)
Mar 12, 2009
2.051
2.392
2.000
2.386
145,432
+0.39(+19.66%)
Mar 11, 2009
2.040
2.188
1.994
1.994
71,345
-0.03(-1.68%)
Mar 10, 2009
1.824
2.085
1.727
2.028
175,290
+0.27(+15.16%)
Mar 09, 2009
1.830
1.847
1.744
1.761
86,692
-0.04(-2.21%)
Mar 06, 2009
1.892
1.989
1.733
1.801
141,862
-0.06(-3.06%)
Mar 05, 2009
1.886
1.972
1.847
1.858
141,541
-0.11(-5.49%)
Mar 04, 2009
1.898
2.205
1.898
1.966
115,612
-0.03(-1.70%)
Mar 02, 2009
2.159
2.159
1.938
2.000
230,215
-0.17(-7.85%)
Feb 27, 2009
2.159
2.307
2.159
2.171
117,755
-0.02(-0.78%)
Feb 26, 2009
2.278
2.318
2.188
2.188
82,505
-0.12(-5.17%)
Feb 25, 2009
2.375
2.385
2.227
2.307
103,135
-0.10(-4.25%)
Feb 24, 2009
2.330
2.426
2.165
2.409
132,770
+0.10(+4.18%)
Feb 23, 2009
2.398
2.426
2.159
2.313
132,667
-0.07(-2.86%)
Feb 20, 2009
2.375
2.449
2.301
2.381
135,418
-0.03(-1.18%)
Feb 19, 2009
2.494
2.494
2.375
2.409
93,415
-0.05(-2.08%)
Feb 18, 2009
2.460
2.500
2.364
2.460
76,727
+0.01(+0.46%)
Feb 17, 2009
2.426
2.557
2.335
2.449
100,564
-0.11(-4.43%)
Feb 13, 2009
2.460
2.580
2.438
2.563
86,940
+0.11(+4.64%)
Feb 12, 2009
2.449
2.500
2.301
2.449
75,229
+0.03(+1.41%)
Feb 11, 2009
2.500
2.523
2.403
2.415
28,173
-0.07(-2.97%)
Feb 10, 2009
2.432
2.511
2.432
2.489
105,770
+0.03(+1.15%)
Feb 09, 2009
2.523
2.546
2.421
2.460
42,360
-0.09(-3.35%)
Feb 06, 2009
2.438
2.551
2.432
2.546
66,044
+0.09(+3.70%)
Feb 05, 2009
2.438
2.477
2.415
2.455
52,952
+0.00(+0.00%)
Feb 04, 2009
2.551
2.614
2.426
2.455
32,497
-0.11(-4.21%)
Feb 03, 2009
2.580
2.648
2.517
2.563
110,654
+0.02(+0.67%)
Feb 02, 2009
2.358
2.597
2.358
2.546
125,994
+0.19(+7.95%)
Jan 30, 2009
2.369
2.408
2.358
2.358
78,452
-0.02(-0.72%)
Jan 29, 2009
2.335
2.432
2.324
2.375
94,349
-0.01(-0.24%)
Jan 28, 2009
2.369
2.409
2.318
2.381
62,566
+0.06(+2.45%)
Jan 27, 2009
2.278
2.392
2.182
2.324
82,862
+0.06(+2.51%)
Jan 26, 2009
2.381
2.403
2.244
2.267
70,030
-0.10(-4.32%)
Jan 23, 2009
2.165
2.398
2.165
2.369
100,263
+0.14(+6.11%)
Jan 22, 2009
2.352
2.352
2.171
2.233
58,927
-0.18(-7.53%)
Jan 21, 2009
2.261
2.426
2.131
2.415
96,629
+0.26(+12.14%)
Jan 20, 2009
2.409
2.540
2.153
2.153
123,653
-0.33(-13.27%)
Jan 16, 2009
2.398
2.483
2.313
2.483
83,246
+0.11(+4.80%)
Jan 15, 2009
2.256
2.426
2.256
2.369
96,859
+0.11(+5.04%)
Jan 14, 2009
2.392
2.409
2.233
2.256
67,030
-0.18(-7.46%)
Jan 13, 2009
2.432
2.517
2.432
2.438
38,765
-0.01(-0.23%)
Jan 12, 2009
2.506
2.631
2.392
2.443
59,127
-0.07(-2.71%)
Jan 09, 2009
2.722
2.722
2.511
2.511
74,608
-0.22(-7.92%)
Jan 08, 2009
2.619
2.733
2.619
2.727
37,253
+0.10(+3.67%)
Jan 07, 2009
2.671
2.705
2.500
2.631
40,891
-0.10(-3.54%)
Jan 06, 2009
2.682
2.727
2.540
2.727
81,447
+0.06(+2.35%)
Jan 05, 2009
2.722
2.756
2.608
2.665
67,021
-0.01(-0.21%)
Jan 02, 2009
2.676
2.750
2.347
2.671
67,621
+0.00(+0.00%)
Dec 31, 2008
2.386
2.716
2.375
2.671
162,275
+0.30(+12.44%)
Dec 30, 2008
2.335
2.398
2.233
2.375
115,399
+0.06(+2.70%)
Dec 29, 2008
2.415
2.415
2.273
2.313
91,924
-0.10(-4.24%)
Dec 26, 2008
2.421
2.494
2.284
2.415
60,986
+0.00(+0.00%)
Dec 24, 2008
2.466
2.466
2.369
2.415
32,177
-0.06(-2.30%)
Dec 23, 2008
2.557
2.557
2.392
2.472
65,572
-0.07(-2.90%)
Dec 22, 2008
2.534
2.642
2.392
2.546
114,732
+0.02(+0.90%)
Dec 19, 2008
2.676
2.756
2.511
2.523
402,861
-0.03(-1.33%)
Dec 18, 2008
2.500
2.608
2.364
2.557
119,519
+0.08(+3.21%)
Dec 17, 2008
2.534
2.580
2.216
2.477
176,825
-0.09(-3.54%)
Dec 16, 2008
2.381
2.574
2.108
2.568
235,110
+0.22(+9.44%)
Dec 15, 2008
2.403
2.489
2.278
2.347
70,222
-0.05(-1.90%)
Dec 12, 2008
2.199
2.426
2.193
2.392
121,854
+0.15(+6.58%)
Dec 11, 2008
2.307
2.426
2.222
2.244
74,309
-0.08(-3.42%)
Dec 10, 2008
2.432
2.551
2.267
2.324
82,889
-0.08(-3.31%)
Dec 09, 2008
2.500
2.636
2.386
2.403
118,164
-0.13(-5.16%)
Dec 08, 2008
2.381
2.602
2.284
2.534
292,437
+0.18(+7.73%)
Dec 05, 2008
1.852
2.494
1.830
2.352
364,467
+0.48(+25.84%)
Dec 04, 2008
2.119
2.216
1.710
1.869
306,842
-0.35(-15.86%)
Dec 03, 2008
2.102
2.256
1.909
2.222
147,903
+0.24(+12.03%)
Dec 02, 2008
1.733
1.983
1.705
1.983
198,189
+0.32(+19.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.