Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.20 -0.07 (-0.68%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.675 6.827 6.566 6.581 47,993 -0.12(-1.84%)
Nov 26, 2014 6.675 6.704 6.704 6.704 35,283 +0.01(+0.11%)
Nov 25, 2014 6.748 6.813 6.617 6.697 53,374 -0.05(-0.75%)
Nov 24, 2014 6.581 6.748 6.581 6.748 62,828 +0.16(+2.42%)
Nov 21, 2014 6.748 6.748 6.544 6.588 68,574 -0.04(-0.55%)
Nov 20, 2014 6.581 6.697 6.566 6.624 18,623 +0.04(+0.55%)
Nov 19, 2014 6.719 6.768 6.530 6.588 45,996 -0.16(-2.37%)
Nov 18, 2014 6.726 6.784 6.690 6.748 43,816 +0.07(+0.98%)
Nov 17, 2014 6.704 6.755 6.659 6.682 39,717 -0.04(-0.65%)
Nov 14, 2014 6.820 6.849 6.704 6.726 47,129 -0.07(-0.96%)
Nov 13, 2014 7.009 7.034 6.748 6.791 68,921 -0.25(-3.51%)
Nov 12, 2014 6.914 7.067 6.835 7.038 34,318 +0.07(+1.04%)
Nov 11, 2014 6.965 6.994 6.836 6.965 39,096 -0.03(-0.41%)
Nov 10, 2014 6.886 7.001 6.714 6.994 54,927 +0.15(+2.20%)
Nov 07, 2014 6.951 6.951 6.750 6.843 76,343 -0.14(-2.06%)
Nov 06, 2014 7.001 7.001 6.865 6.987 30,531 +0.01(+0.10%)
Nov 05, 2014 6.944 7.001 6.886 6.980 35,424 +0.06(+0.83%)
Nov 04, 2014 6.886 6.929 6.814 6.922 34,647 +0.03(+0.42%)
Nov 03, 2014 6.972 7.001 6.858 6.893 60,105 -0.04(-0.62%)
Oct 31, 2014 7.044 7.051 6.824 6.937 76,989 -0.01(-0.10%)
Oct 30, 2014 6.657 6.958 6.556 6.944 79,506 +0.29(+4.32%)
Oct 29, 2014 6.800 6.800 6.563 6.657 81,331 -0.11(-1.70%)
Oct 28, 2014 6.534 6.771 6.470 6.771 121,592 +0.31(+4.78%)
Oct 27, 2014 6.412 6.470 6.477 6.463 69,437 -0.01(-0.22%)
Oct 24, 2014 6.463 6.513 6.319 6.477 72,242 +0.04(+0.56%)
Oct 23, 2014 6.420 6.534 6.384 6.441 49,750 +0.11(+1.70%)
Oct 22, 2014 6.477 6.527 6.319 6.333 62,761 -0.16(-2.43%)
Oct 21, 2014 6.513 6.556 6.341 6.491 52,174 -0.02(-0.33%)
Oct 20, 2014 6.305 6.542 6.305 6.513 45,944 +0.17(+2.60%)
Oct 17, 2014 6.606 6.606 6.326 6.348 93,674 -0.14(-2.21%)
Oct 16, 2014 6.412 6.610 6.412 6.491 82,762 -0.01(-0.22%)
Oct 15, 2014 6.455 6.585 6.405 6.506 132,754 -0.04(-0.55%)
Oct 14, 2014 6.506 6.628 6.384 6.542 90,585 +0.13(+2.02%)
Oct 13, 2014 6.197 6.463 6.197 6.412 88,448 +0.20(+3.24%)
Oct 10, 2014 6.290 6.506 6.183 6.211 89,943 -0.12(-1.93%)
Oct 09, 2014 6.470 6.470 6.312 6.333 56,334 -0.16(-2.43%)
Oct 08, 2014 6.319 6.491 6.256 6.491 62,959 +0.14(+2.15%)
Oct 07, 2014 6.477 6.585 6.333 6.355 68,592 -0.14(-2.21%)
Oct 06, 2014 6.542 6.578 6.463 6.499 32,911 -0.01(-0.11%)
Oct 03, 2014 6.570 6.570 6.427 6.506 92,511 -0.01(-0.11%)
Oct 02, 2014 6.283 6.542 6.276 6.513 111,635 +0.22(+3.42%)
Oct 01, 2014 6.348 6.534 6.240 6.297 89,888 -0.04(-0.57%)
Sep 30, 2014 6.484 6.520 6.326 6.333 141,986 -0.14(-2.22%)
Sep 29, 2014 6.362 6.520 6.362 6.477 64,600 +0.05(+0.78%)
Sep 26, 2014 6.297 6.463 6.297 6.427 47,303 +0.13(+2.05%)
Sep 25, 2014 6.333 6.341 6.226 6.297 68,572 -0.03(-0.45%)
Sep 24, 2014 6.283 6.401 6.269 6.326 76,790 +0.04(+0.69%)
Sep 23, 2014 6.247 6.391 6.236 6.283 132,388 +0.01(+0.11%)
Sep 22, 2014 6.312 6.384 6.262 6.276 111,164 -0.10(-1.58%)
Sep 19, 2014 6.384 6.384 6.276 6.376 123,819 +0.01(+0.11%)
Sep 18, 2014 6.319 6.457 6.312 6.369 51,453 +0.09(+1.37%)
Sep 17, 2014 6.233 6.369 6.132 6.283 71,344 +0.07(+1.16%)
Sep 16, 2014 6.175 6.276 6.096 6.211 54,856 +0.00(+0.00%)
Sep 15, 2014 6.218 6.240 6.119 6.211 101,023 -0.03(-0.46%)
Sep 12, 2014 6.247 6.262 6.082 6.240 115,286 +0.01(+0.23%)
Sep 11, 2014 6.211 6.262 6.111 6.226 102,735 -0.01(-0.23%)
Sep 10, 2014 6.269 6.326 6.226 6.240 64,720 -0.03(-0.46%)
Sep 09, 2014 6.341 6.341 6.262 6.269 52,121 -0.10(-1.58%)
Sep 08, 2014 6.369 6.412 6.312 6.369 58,297 -0.02(-0.34%)
Sep 05, 2014 6.326 6.477 6.319 6.391 42,472 +0.06(+1.02%)
Sep 04, 2014 6.434 6.520 6.326 6.326 53,315 -0.10(-1.56%)
Sep 03, 2014 6.585 6.599 6.427 6.427 48,818 -0.14(-2.19%)
Sep 02, 2014 6.621 6.624 6.549 6.570 30,530 -0.04(-0.54%)
Aug 29, 2014 6.506 6.606 6.606 6.606 87,038 +0.10(+1.55%)
Aug 28, 2014 6.556 6.618 6.499 6.506 33,573 -0.11(-1.63%)
Aug 27, 2014 6.621 6.649 6.499 6.613 60,672 +0.00(+0.00%)
Aug 26, 2014 6.563 6.700 6.497 6.613 60,768 +0.04(+0.66%)
Aug 25, 2014 6.534 6.628 6.474 6.570 46,728 +0.04(+0.66%)
Aug 22, 2014 6.700 6.775 6.499 6.527 52,432 -0.14(-2.15%)
Aug 21, 2014 6.369 6.736 6.328 6.671 269,388 +0.28(+4.38%)
Aug 20, 2014 6.463 6.527 6.355 6.391 81,363 -0.11(-1.66%)
Aug 19, 2014 6.685 6.714 6.470 6.499 81,317 -0.16(-2.37%)
Aug 18, 2014 6.779 6.786 6.635 6.657 49,055 -0.08(-1.17%)
Aug 15, 2014 6.807 6.814 6.534 6.736 76,463 +0.01(+0.11%)
Aug 14, 2014 6.728 6.736 6.642 6.728 33,351 -0.02(-0.32%)
Aug 13, 2014 6.757 6.865 6.671 6.750 58,637 +0.01(+0.11%)
Aug 12, 2014 6.836 6.893 6.728 6.743 23,240 -0.15(-2.19%)
Aug 11, 2014 6.700 6.929 6.692 6.893 43,650 +0.22(+3.34%)
Aug 08, 2014 6.585 6.707 6.585 6.671 40,270 +0.07(+1.09%)
Aug 07, 2014 6.628 6.721 6.513 6.599 42,256 +0.00(+0.00%)
Aug 06, 2014 6.664 6.756 6.534 6.599 46,098 -0.12(-1.82%)
Aug 05, 2014 6.778 6.828 6.684 6.721 36,196 -0.09(-1.25%)
Aug 04, 2014 6.657 6.856 6.551 6.806 63,001 +0.15(+2.24%)
Aug 01, 2014 6.586 6.693 6.511 6.657 56,554 +0.04(+0.64%)
Jul 31, 2014 6.785 6.885 6.600 6.615 72,617 -0.24(-3.52%)
Jul 30, 2014 6.913 6.963 6.814 6.856 36,105 +0.01(+0.21%)
Jul 29, 2014 6.792 6.920 6.792 6.842 79,975 +0.06(+0.84%)
Jul 28, 2014 6.821 6.821 6.750 6.785 96,332 -0.04(-0.52%)
Jul 25, 2014 6.707 6.899 6.707 6.821 72,749 +0.04(+0.63%)
Jul 24, 2014 6.856 6.913 6.778 6.778 58,086 -0.08(-1.14%)
Jul 23, 2014 6.920 6.927 6.828 6.856 48,060 -0.07(-1.03%)
Jul 22, 2014 6.792 6.941 6.750 6.927 80,342 +0.17(+2.52%)
Jul 21, 2014 6.842 6.842 6.636 6.757 60,808 -0.11(-1.65%)
Jul 18, 2014 6.572 6.877 6.572 6.870 81,519 +0.26(+3.87%)
Jul 17, 2014 6.750 6.785 6.600 6.615 68,393 -0.16(-2.31%)
Jul 16, 2014 6.657 6.870 6.466 6.771 112,464 +0.23(+3.47%)
Jul 15, 2014 6.728 6.785 6.536 6.544 132,447 -0.33(-4.76%)
Jul 14, 2014 6.892 6.927 6.771 6.870 24,669 +0.07(+1.04%)
Jul 11, 2014 6.856 6.927 6.764 6.799 55,389 -0.06(-0.93%)
Jul 10, 2014 6.913 7.020 6.856 6.863 65,768 -0.19(-2.72%)
Jul 09, 2014 7.041 7.055 6.856 7.055 185,702 +0.00(+0.00%)
Jul 08, 2014 7.176 7.281 7.020 7.055 172,952 -0.11(-1.49%)
Jul 07, 2014 7.282 7.353 7.162 7.162 50,123 -0.16(-2.23%)
Jul 03, 2014 7.282 7.325 7.325 7.325 20,127 +0.05(+0.68%)
Jul 02, 2014 7.297 7.389 7.261 7.275 45,161 -0.06(-0.78%)
Jul 01, 2014 6.998 7.382 6.998 7.332 155,171 +0.31(+4.45%)
Jun 30, 2014 7.162 7.204 6.998 7.020 98,108 -0.19(-2.66%)
Jun 27, 2014 6.885 7.211 6.885 7.211 170,337 +0.25(+3.57%)
Jun 26, 2014 6.821 6.970 6.764 6.963 99,832 -0.18(-2.58%)
Jun 25, 2014 6.892 7.176 6.835 7.147 87,174 +0.26(+3.71%)
Jun 24, 2014 7.105 7.176 6.859 6.892 117,123 -0.26(-3.58%)
Jun 23, 2014 7.020 7.155 6.998 7.147 72,220 +0.13(+1.93%)
Jun 20, 2014 6.977 7.069 6.927 7.012 132,603 +0.04(+0.51%)
Jun 19, 2014 6.991 7.055 6.856 6.977 44,907 -0.01(-0.10%)
Jun 18, 2014 6.984 7.012 6.885 6.984 47,663 -0.01(-0.20%)
Jun 17, 2014 6.941 7.062 6.920 6.998 58,232 +0.03(+0.41%)
Jun 16, 2014 6.806 7.041 6.806 6.970 38,416 +0.12(+1.76%)
Jun 13, 2014 6.821 7.062 6.821 6.849 303,948 +0.02(+0.31%)
Jun 12, 2014 6.799 6.863 6.757 6.828 56,038 +0.03(+0.42%)
Jun 11, 2014 6.948 7.020 6.757 6.799 72,439 -0.17(-2.45%)
Jun 10, 2014 6.913 7.034 6.892 6.970 48,950 -0.04(-0.51%)
Jun 06, 2014 7.012 7.076 6.941 7.005 68,688 +0.04(+0.61%)
Jun 05, 2014 6.814 6.991 6.750 6.963 55,107 +0.18(+2.73%)
Jun 04, 2014 6.750 6.835 6.750 6.778 40,771 +0.00(+0.00%)
Jun 03, 2014 6.757 6.849 6.750 6.778 76,404 -0.02(-0.31%)
Jun 02, 2014 6.849 6.885 6.757 6.799 52,178 -0.03(-0.42%)
May 30, 2014 6.892 6.892 6.764 6.828 54,273 -0.04(-0.52%)
May 29, 2014 6.863 6.920 6.771 6.863 43,929 +0.05(+0.73%)
May 28, 2014 6.963 7.012 6.814 6.814 62,574 -0.18(-2.64%)
May 27, 2014 7.005 7.076 6.920 6.998 57,216 +0.07(+1.03%)
May 23, 2014 6.821 6.927 6.927 6.927 511,626 +0.13(+1.99%)
May 22, 2014 6.735 6.847 6.714 6.792 27,988 +0.10(+1.49%)
May 21, 2014 6.750 6.806 6.678 6.693 291,604 -0.02(-0.32%)
May 20, 2014 6.735 6.757 6.636 6.714 125,373 -0.01(-0.11%)
May 19, 2014 6.607 6.735 6.607 6.721 54,836 +0.12(+1.83%)
May 16, 2014 6.423 6.613 6.380 6.600 70,614 +0.18(+2.77%)
May 15, 2014 6.202 6.465 6.153 6.423 74,517 +0.16(+2.61%)
May 14, 2014 6.558 6.674 6.217 6.259 85,590 -0.33(-5.06%)
May 13, 2014 6.707 6.707 6.544 6.593 49,276 -0.11(-1.59%)
May 12, 2014 6.465 6.735 6.436 6.700 111,005 +0.25(+3.85%)
May 09, 2014 6.202 6.472 6.146 6.451 53,541 +0.19(+3.06%)
May 08, 2014 6.295 6.472 6.245 6.259 73,785 -0.07(-1.12%)
May 07, 2014 6.394 6.416 6.252 6.330 55,998 -0.04(-0.56%)
May 06, 2014 6.556 6.654 6.359 6.366 87,658 -0.24(-3.62%)
May 05, 2014 6.535 6.619 6.436 6.605 63,698 +0.05(+0.75%)
May 02, 2014 6.605 6.696 6.478 6.556 87,227 -0.02(-0.32%)
May 01, 2014 6.745 6.872 6.457 6.577 120,232 -0.20(-2.90%)
Apr 30, 2014 6.773 6.823 6.640 6.773 79,025 -0.01(-0.10%)
Apr 29, 2014 6.689 6.819 6.670 6.780 65,503 +0.15(+2.22%)
Apr 28, 2014 6.598 6.717 6.471 6.633 60,632 +0.04(+0.64%)
Apr 25, 2014 6.710 6.759 6.542 6.591 93,409 -0.17(-2.49%)
Apr 24, 2014 6.830 6.830 6.675 6.759 85,991 -0.02(-0.31%)
Apr 23, 2014 6.914 6.963 6.759 6.780 107,822 -0.17(-2.43%)
Apr 22, 2014 6.963 6.984 6.910 6.949 60,403 -0.02(-0.30%)
Apr 21, 2014 7.005 7.005 6.921 6.970 53,844 -0.05(-0.70%)
Apr 17, 2014 7.026 7.019 7.019 7.019 53,512 -0.01(-0.10%)
Apr 16, 2014 7.047 7.069 6.893 7.026 69,078 +0.04(+0.60%)
Apr 15, 2014 7.026 7.040 6.858 6.984 89,283 -0.01(-0.20%)
Apr 14, 2014 6.956 7.047 6.907 6.998 108,965 +0.11(+1.63%)
Apr 11, 2014 6.766 6.970 6.766 6.886 84,430 +0.05(+0.72%)
Apr 10, 2014 6.935 6.963 6.723 6.837 103,339 -0.13(-1.92%)
Apr 09, 2014 6.759 6.991 6.759 6.970 35,611 +0.22(+3.33%)
Apr 08, 2014 6.752 6.879 6.703 6.745 80,434 -0.02(-0.31%)
Apr 07, 2014 6.668 6.823 6.640 6.766 65,984 +0.05(+0.73%)
Apr 04, 2014 7.076 7.076 6.675 6.717 128,246 -0.30(-4.21%)
Apr 03, 2014 7.307 7.328 6.998 7.012 66,239 -0.32(-4.31%)
Apr 02, 2014 7.307 7.343 7.167 7.329 72,688 +0.02(+0.29%)
Apr 01, 2014 7.174 7.343 7.114 7.307 85,946 +0.16(+2.26%)
Mar 31, 2014 7.202 7.293 7.055 7.146 91,779 -0.01(-0.10%)
Mar 28, 2014 7.005 7.378 6.970 7.153 222,157 +0.15(+2.21%)
Mar 27, 2014 6.956 7.003 6.935 6.998 78,529 +0.03(+0.40%)
Mar 26, 2014 7.040 7.040 6.956 6.970 125,736 -0.04(-0.50%)
Mar 25, 2014 7.005 7.047 6.964 7.005 107,055 +0.01(+0.10%)
Mar 24, 2014 7.026 7.054 6.956 6.998 95,776 +0.01(+0.10%)
Mar 21, 2014 7.012 7.085 6.984 6.991 146,472 -0.01(-0.20%)
Mar 20, 2014 7.005 7.130 6.991 7.005 34,346 +0.01(+0.10%)
Mar 19, 2014 7.153 7.165 6.984 6.998 49,913 -0.15(-2.06%)
Mar 18, 2014 7.026 7.153 6.977 7.146 116,125 +0.14(+2.01%)
Mar 17, 2014 7.062 7.062 6.977 7.005 173,033 -0.01(-0.15%)
Mar 14, 2014 6.977 7.090 6.977 7.016 33,476 +0.00(+0.05%)
Mar 13, 2014 7.069 7.078 6.977 7.012 118,809 -0.05(-0.70%)
Mar 12, 2014 6.998 7.083 6.886 7.062 58,119 +0.05(+0.70%)
Mar 11, 2014 7.026 7.053 6.977 7.012 88,337 -0.04(-0.60%)
Mar 10, 2014 7.040 7.062 6.970 7.054 109,510 -0.04(-0.50%)
Mar 07, 2014 7.054 7.090 6.991 7.090 285,539 +0.07(+1.00%)
Mar 06, 2014 7.223 7.223 6.970 7.019 133,058 -0.20(-2.73%)
Mar 05, 2014 7.329 7.410 7.188 7.216 287,105 -0.15(-2.00%)
Mar 04, 2014 7.504 7.567 7.314 7.364 171,160 -0.06(-0.85%)
Mar 03, 2014 7.293 7.441 7.132 7.427 164,003 +0.08(+1.05%)
Feb 28, 2014 7.799 7.799 7.321 7.350 162,462 -0.41(-5.25%)
Feb 27, 2014 7.624 7.785 7.574 7.757 139,337 +0.13(+1.75%)
Feb 26, 2014 7.715 7.806 7.596 7.624 76,124 -0.06(-0.82%)
Feb 25, 2014 7.680 7.785 7.631 7.687 95,060 +0.04(+0.55%)
Feb 24, 2014 7.652 7.736 7.553 7.645 116,125 -0.07(-0.91%)
Feb 21, 2014 7.764 7.764 7.641 7.715 100,235 -0.01(-0.18%)
Feb 20, 2014 7.729 7.764 7.673 7.729 186,041 +0.03(+0.37%)
Feb 19, 2014 7.715 7.785 7.270 7.701 101,780 -0.01(-0.18%)
Feb 18, 2014 7.715 7.813 7.652 7.715 190,170 -0.02(-0.27%)
Feb 14, 2014 7.610 7.736 7.736 7.736 190,567 +0.14(+1.85%)
Feb 13, 2014 7.272 7.659 7.272 7.596 99,737 +0.25(+3.44%)
Feb 12, 2014 7.300 7.378 7.272 7.343 203,594 +0.05(+0.67%)
Feb 11, 2014 7.237 7.378 7.195 7.293 128,364 +0.09(+1.27%)
Feb 10, 2014 7.026 7.202 6.949 7.202 119,565 +0.18(+2.50%)
Feb 07, 2014 6.949 7.062 6.949 7.026 83,755 +0.07(+1.01%)
Feb 06, 2014 7.012 7.111 6.872 6.956 247,600 -0.06(-0.90%)
Feb 05, 2014 6.956 7.111 6.851 7.019 118,883 +0.06(+0.91%)
Feb 04, 2014 7.026 7.060 6.887 6.956 98,974 -0.01(-0.10%)
Feb 03, 2014 7.026 7.130 6.817 6.963 478,751 -0.05(-0.69%)
Jan 31, 2014 6.838 7.088 6.838 7.012 172,172 +0.05(+0.70%)
Jan 30, 2014 6.845 6.991 6.824 6.963 104,393 +0.17(+2.46%)
Jan 29, 2014 6.873 6.956 6.789 6.796 311,066 -0.11(-1.61%)
Jan 28, 2014 6.880 6.941 6.817 6.907 315,811 +0.06(+0.81%)
Jan 27, 2014 6.921 6.942 6.817 6.852 60,449 -0.07(-1.01%)
Jan 24, 2014 6.817 6.991 6.720 6.921 446,562 +0.05(+0.71%)
Jan 23, 2014 6.873 6.907 6.824 6.873 49,293 -0.06(-0.80%)
Jan 22, 2014 6.942 6.977 6.913 6.928 36,294 -0.03(-0.40%)
Jan 21, 2014 6.900 6.970 6.887 6.956 53,522 +0.08(+1.11%)
Jan 17, 2014 6.907 6.880 6.880 6.880 47,152 -0.07(-1.00%)
Jan 16, 2014 6.880 6.949 6.859 6.949 52,990 +0.10(+1.52%)
Jan 15, 2014 6.782 6.880 6.789 6.845 48,131 +0.06(+0.92%)
Jan 14, 2014 6.782 6.831 6.685 6.782 57,333 +0.01(+0.10%)
Jan 13, 2014 6.775 6.845 6.699 6.775 58,659 -0.04(-0.61%)
Jan 10, 2014 6.859 6.859 6.678 6.817 59,671 -0.03(-0.41%)
Jan 09, 2014 6.859 6.907 6.756 6.845 42,913 -0.01(-0.10%)
Jan 08, 2014 6.921 6.935 6.789 6.852 70,691 -0.07(-1.01%)
Jan 07, 2014 6.734 6.942 6.734 6.921 64,758 +0.21(+3.11%)
Jan 06, 2014 6.894 6.949 6.706 6.713 118,168 -0.20(-2.92%)
Jan 03, 2014 6.907 6.949 6.824 6.914 93,181 +0.01(+0.10%)
Jan 02, 2014 6.817 6.907 6.747 6.907 76,462 +0.04(+0.61%)
Dec 31, 2013 6.928 6.866 6.866 6.866 84,673 -0.03(-0.40%)
Dec 30, 2013 6.963 6.997 6.880 6.894 72,014 -0.06(-0.90%)
Dec 27, 2013 6.970 6.970 6.894 6.956 16,566 +0.02(+0.30%)
Dec 26, 2013 6.970 7.026 6.914 6.935 26,789 -0.03(-0.50%)
Dec 24, 2013 6.998 7.053 6.929 6.970 32,197 -0.03(-0.40%)
Dec 23, 2013 7.026 7.060 6.963 6.998 107,374 +0.02(+0.30%)
Dec 20, 2013 6.838 7.026 6.838 6.977 274,712 +0.17(+2.45%)
Dec 19, 2013 7.026 7.026 6.782 6.810 49,843 -0.21(-2.97%)
Dec 18, 2013 6.838 7.026 6.803 7.019 63,338 +0.17(+2.44%)
Dec 17, 2013 6.880 6.956 6.810 6.852 65,785 -0.08(-1.10%)
Dec 16, 2013 7.047 7.047 6.928 6.928 94,744 -0.06(-0.80%)
Dec 13, 2013 6.949 7.074 6.608 6.984 47,773 +0.07(+1.01%)
Dec 12, 2013 6.894 7.047 6.740 6.914 52,343 +0.05(+0.71%)
Dec 11, 2013 6.921 6.956 6.782 6.866 90,056 -0.06(-0.80%)
Dec 10, 2013 7.123 7.123 6.914 6.921 73,706 -0.24(-3.30%)
Dec 09, 2013 7.373 7.373 7.095 7.158 271,311 -0.01(-0.10%)
Dec 06, 2013 7.095 7.262 7.088 7.165 0 +0.10(+1.38%)
Dec 05, 2013 6.928 7.088 6.928 7.067 0 +0.17(+2.52%)
Dec 04, 2013 6.796 7.331 6.713 6.894 0 +0.47(+7.25%)
Dec 03, 2013 6.281 6.455 6.281 6.427 0 +0.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.