Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.910 9.012 8.657 8.712 62,117 -0.23(-2.56%)
Nov 29, 2016 9.028 9.052 8.886 8.941 65,990 -0.04(-0.44%)
Nov 28, 2016 8.886 9.084 8.854 8.981 59,180 +0.13(+1.43%)
Nov 25, 2016 8.965 8.965 8.704 8.854 44,121 -0.04(-0.44%)
Nov 23, 2016 8.894 8.894 8.894 0 -0.20(-2.17%)
Nov 22, 2016 8.807 9.123 8.765 9.091 107,602 +0.28(+3.23%)
Nov 21, 2016 8.499 8.815 8.446 8.807 63,237 +0.25(+2.96%)
Nov 18, 2016 8.293 8.562 8.238 8.554 86,102 +0.24(+2.85%)
Nov 17, 2016 8.340 8.546 8.230 8.317 90,496 +0.02(+0.19%)
Nov 16, 2016 8.301 8.435 8.246 8.301 74,125 -0.04(-0.47%)
Nov 15, 2016 8.459 8.564 8.309 8.340 44,840 -0.09(-1.03%)
Nov 14, 2016 8.688 8.688 8.283 8.427 80,490 -0.14(-1.66%)
Nov 11, 2016 8.246 8.649 8.246 8.570 153,258 +0.37(+4.53%)
Nov 10, 2016 8.348 8.483 8.103 8.198 123,252 -0.04(-0.48%)
Nov 09, 2016 7.716 8.301 7.692 8.238 114,835 +0.18(+2.26%)
Nov 08, 2016 8.080 8.182 7.985 8.056 57,210 -0.09(-1.16%)
Nov 07, 2016 8.174 8.174 7.986 8.151 43,802 +0.15(+1.86%)
Nov 04, 2016 7.924 8.080 7.900 8.002 35,676 +0.10(+1.29%)
Nov 03, 2016 7.971 8.104 7.885 7.900 47,164 -0.02(-0.30%)
Nov 02, 2016 8.010 8.049 7.830 7.924 39,886 -0.05(-0.69%)
Nov 01, 2016 8.198 8.401 7.955 7.979 89,005 -0.18(-2.21%)
Oct 31, 2016 8.119 8.589 8.041 8.159 57,364 +0.02(+0.29%)
Oct 28, 2016 8.213 8.589 8.065 8.135 87,049 -0.10(-1.23%)
Oct 27, 2016 8.299 8.362 8.221 8.237 44,676 -0.11(-1.31%)
Oct 26, 2016 8.362 8.409 8.284 8.346 53,539 -0.02(-0.19%)
Oct 25, 2016 8.341 8.479 8.305 8.362 49,024 +0.04(+0.47%)
Oct 24, 2016 8.370 8.370 8.284 8.323 34,619 +0.03(+0.38%)
Oct 21, 2016 8.213 8.292 8.213 8.292 41,441 +0.05(+0.57%)
Oct 20, 2016 8.346 8.378 8.213 8.245 49,689 -0.07(-0.85%)
Oct 19, 2016 8.456 8.456 8.237 8.315 36,586 -0.13(-1.57%)
Oct 18, 2016 8.589 8.651 8.440 8.448 44,221 -0.12(-1.37%)
Oct 17, 2016 8.448 8.581 8.440 8.565 125,016 +0.09(+1.01%)
Oct 14, 2016 8.471 8.690 8.266 8.479 129,739 +0.05(+0.65%)
Oct 13, 2016 8.557 8.573 8.378 8.425 98,371 -0.19(-2.18%)
Oct 12, 2016 8.464 8.620 8.377 8.612 359,527 +0.17(+2.04%)
Oct 11, 2016 8.597 8.597 8.381 8.440 48,589 -0.13(-1.55%)
Oct 10, 2016 8.425 8.597 8.378 8.573 25,197 +0.21(+2.53%)
Oct 07, 2016 8.464 8.464 8.221 8.362 42,669 +0.02(+0.19%)
Oct 06, 2016 8.417 8.471 8.237 8.346 47,224 -0.11(-1.30%)
Oct 05, 2016 8.479 8.604 8.448 8.456 36,859 -0.06(-0.73%)
Oct 04, 2016 8.777 8.777 8.440 8.518 37,875 -0.12(-1.36%)
Oct 03, 2016 8.620 8.737 8.581 8.636 46,621 -0.05(-0.54%)
Sep 30, 2016 8.542 8.730 8.464 8.683 67,444 +0.22(+2.59%)
Sep 29, 2016 8.526 8.557 8.425 8.464 33,991 -0.07(-0.82%)
Sep 28, 2016 8.511 8.565 8.503 8.534 61,675 +0.00(+0.00%)
Sep 27, 2016 8.526 8.565 8.471 8.534 38,978 +0.05(+0.55%)
Sep 26, 2016 8.581 8.597 8.479 8.487 34,956 -0.11(-1.27%)
Sep 23, 2016 8.628 8.675 8.557 8.597 42,876 -0.01(-0.09%)
Sep 22, 2016 8.557 8.618 8.315 8.604 141,517 +0.13(+1.57%)
Sep 21, 2016 8.511 8.604 8.323 8.471 66,532 +0.01(+0.09%)
Sep 20, 2016 8.338 8.581 8.307 8.464 35,340 +0.13(+1.60%)
Sep 19, 2016 8.604 8.604 8.272 8.331 66,270 -0.21(-2.47%)
Sep 16, 2016 8.362 8.589 8.260 8.542 212,825 +0.22(+2.63%)
Sep 15, 2016 8.315 8.362 8.256 8.323 52,420 +0.05(+0.57%)
Sep 14, 2016 8.323 8.417 8.260 8.276 52,224 -0.07(-0.84%)
Sep 13, 2016 8.479 8.573 8.292 8.346 68,107 -0.14(-1.66%)
Sep 12, 2016 8.299 8.487 8.245 8.487 63,052 +0.21(+2.55%)
Sep 09, 2016 8.495 8.597 8.252 8.276 65,422 -0.32(-3.73%)
Sep 08, 2016 8.557 8.604 8.448 8.597 55,990 +0.06(+0.73%)
Sep 07, 2016 8.409 8.581 8.409 8.534 88,347 +0.16(+1.87%)
Sep 06, 2016 8.245 8.432 8.182 8.378 64,599 +0.19(+2.29%)
Sep 02, 2016 8.119 8.190 8.190 8.190 72,997 +0.14(+1.75%)
Sep 01, 2016 8.182 8.268 8.018 8.049 65,155 -0.09(-1.15%)
Aug 31, 2016 8.135 8.221 7.979 8.143 78,048 -0.02(-0.19%)
Aug 30, 2016 7.807 8.190 7.807 8.159 111,440 +0.36(+4.61%)
Aug 29, 2016 8.268 8.268 7.768 7.799 123,907 -0.49(-5.94%)
Aug 26, 2016 8.636 8.816 8.151 8.292 139,059 -0.77(-8.54%)
Aug 25, 2016 8.761 9.336 8.753 9.066 225,346 +0.25(+2.84%)
Aug 24, 2016 8.644 8.839 8.604 8.816 55,660 +0.18(+2.08%)
Aug 23, 2016 8.573 8.730 8.573 8.636 75,582 +0.05(+0.55%)
Aug 22, 2016 8.737 8.737 8.550 8.589 86,110 -0.09(-0.99%)
Aug 19, 2016 8.816 8.878 8.675 8.675 151,206 -0.13(-1.42%)
Aug 18, 2016 8.628 8.808 8.620 8.800 42,520 +0.15(+1.72%)
Aug 17, 2016 8.761 8.769 8.557 8.651 50,462 -0.07(-0.81%)
Aug 16, 2016 8.777 8.800 8.683 8.722 68,983 -0.02(-0.27%)
Aug 15, 2016 8.745 8.894 8.726 8.745 78,171 -0.02(-0.27%)
Aug 12, 2016 8.784 8.792 8.737 8.769 38,895 +0.01(+0.09%)
Aug 11, 2016 8.659 8.784 8.652 8.761 55,595 +0.09(+1.08%)
Aug 10, 2016 8.737 8.737 8.636 8.667 16,992 -0.07(-0.81%)
Aug 09, 2016 8.698 8.769 8.604 8.737 31,437 +0.08(+0.90%)
Aug 08, 2016 8.644 8.675 8.616 8.659 18,515 +0.04(+0.45%)
Aug 05, 2016 8.636 8.692 8.597 8.620 64,145 +0.01(+0.09%)
Aug 04, 2016 8.565 8.644 8.565 8.612 23,724 -0.01(-0.09%)
Aug 03, 2016 8.550 8.636 8.479 8.620 34,366 +0.10(+1.19%)
Aug 02, 2016 8.580 8.642 8.487 8.518 30,505 -0.05(-0.63%)
Aug 01, 2016 8.596 8.596 8.518 8.573 55,640 +0.03(+0.36%)
Jul 29, 2016 8.619 8.665 8.487 8.542 107,495 -0.05(-0.63%)
Jul 28, 2016 8.588 8.627 8.526 8.596 20,166 -0.02(-0.27%)
Jul 27, 2016 8.580 8.658 8.480 8.619 49,712 +0.00(+0.00%)
Jul 26, 2016 8.402 8.627 8.371 8.619 60,871 +0.22(+2.58%)
Jul 25, 2016 8.363 8.402 8.363 8.402 29,266 +0.00(+0.00%)
Jul 22, 2016 8.480 8.518 8.340 8.402 53,377 -0.06(-0.73%)
Jul 21, 2016 8.402 8.511 8.363 8.464 36,121 +0.08(+0.92%)
Jul 20, 2016 8.472 8.518 8.379 8.387 69,713 -0.08(-0.91%)
Jul 19, 2016 8.472 8.511 8.425 8.464 44,698 +0.01(+0.09%)
Jul 18, 2016 8.363 8.518 8.340 8.456 89,928 +0.11(+1.30%)
Jul 15, 2016 8.425 8.735 8.325 8.348 55,170 -0.02(-0.19%)
Jul 14, 2016 8.402 8.441 8.356 8.363 45,332 +0.00(+0.00%)
Jul 13, 2016 8.480 8.487 8.348 8.363 37,145 -0.12(-1.46%)
Jul 12, 2016 8.549 8.549 8.379 8.487 106,175 +0.03(+0.37%)
Jul 11, 2016 8.325 8.518 8.270 8.456 65,000 +0.14(+1.68%)
Jul 08, 2016 8.162 8.340 8.085 8.317 84,089 +0.23(+2.87%)
Jul 07, 2016 8.069 8.162 8.061 8.085 47,041 -0.03(-0.38%)
Jul 05, 2016 8.085 8.170 7.930 8.116 53,055 -0.01(-0.10%)
Jul 01, 2016 8.077 8.123 8.123 8.123 39,772 +0.01(+0.10%)
Jun 30, 2016 7.961 8.227 7.961 8.116 72,659 +0.19(+2.44%)
Jun 29, 2016 7.883 7.945 7.806 7.922 82,783 +0.12(+1.49%)
Jun 28, 2016 7.945 7.953 7.713 7.806 113,904 -0.09(-1.08%)
Jun 27, 2016 7.798 7.984 7.763 7.891 88,267 +0.10(+1.29%)
Jun 24, 2016 7.759 7.938 7.426 7.790 1,123,491 -0.20(-2.52%)
Jun 23, 2016 7.667 8.007 7.496 7.992 121,087 +0.40(+5.31%)
Jun 22, 2016 7.713 7.721 7.566 7.589 44,829 -0.15(-1.90%)
Jun 21, 2016 7.775 7.775 7.628 7.736 53,590 -0.02(-0.20%)
Jun 20, 2016 7.767 7.863 7.721 7.752 69,718 +0.06(+0.81%)
Jun 17, 2016 7.914 7.914 7.682 7.690 117,155 -0.22(-2.84%)
Jun 16, 2016 7.759 7.938 7.698 7.914 38,189 +0.09(+1.19%)
Jun 15, 2016 7.876 7.876 7.806 7.821 20,935 -0.05(-0.69%)
Jun 14, 2016 7.752 7.891 7.717 7.876 41,183 +0.10(+1.29%)
Jun 13, 2016 7.667 7.790 7.667 7.775 27,144 +0.07(+0.90%)
Jun 10, 2016 7.721 7.744 7.636 7.705 43,613 -0.03(-0.40%)
Jun 09, 2016 7.728 7.837 7.698 7.736 89,327 +0.01(+0.10%)
Jun 08, 2016 7.752 7.759 7.651 7.728 55,444 +0.03(+0.40%)
Jun 07, 2016 7.667 7.744 7.574 7.698 25,200 +0.00(+0.00%)
Jun 06, 2016 7.620 7.721 7.620 7.698 55,342 +0.13(+1.74%)
Jun 03, 2016 7.597 7.651 7.488 7.566 33,457 -0.01(-0.10%)
Jun 02, 2016 7.527 7.612 7.488 7.574 47,804 +0.02(+0.31%)
Jun 01, 2016 7.457 7.566 7.426 7.550 54,828 +0.09(+1.14%)
May 31, 2016 7.457 7.496 7.411 7.465 42,261 +0.03(+0.42%)
May 27, 2016 7.488 7.434 7.434 7.434 28,667 +0.01(+0.10%)
May 26, 2016 7.527 7.581 7.426 7.426 28,528 -0.05(-0.62%)
May 25, 2016 7.597 7.597 7.450 7.473 36,257 -0.12(-1.63%)
May 24, 2016 7.473 7.643 7.473 7.597 50,350 +0.18(+2.40%)
May 23, 2016 7.248 7.581 7.246 7.419 286,979 +0.22(+3.01%)
May 20, 2016 7.078 7.217 7.055 7.202 74,348 +0.12(+1.75%)
May 19, 2016 6.954 7.093 6.923 7.078 49,802 +0.11(+1.56%)
May 18, 2016 6.877 7.070 6.846 6.970 42,567 +0.05(+0.67%)
May 17, 2016 7.093 7.093 6.760 6.923 123,676 -0.12(-1.65%)
May 16, 2016 6.962 7.140 6.954 7.039 51,464 +0.10(+1.45%)
May 13, 2016 6.830 6.993 6.830 6.939 27,399 +0.09(+1.24%)
May 12, 2016 6.861 6.946 6.815 6.853 44,270 -0.02(-0.23%)
May 11, 2016 6.923 6.946 6.822 6.869 43,779 -0.08(-1.11%)
May 10, 2016 6.877 6.977 6.808 6.946 29,596 +0.06(+0.89%)
May 09, 2016 6.893 6.960 6.778 6.885 50,445 +0.02(+0.22%)
May 06, 2016 6.969 6.992 6.801 6.870 75,661 -0.06(-0.88%)
May 05, 2016 6.969 7.038 6.901 6.931 61,447 +0.02(+0.22%)
May 04, 2016 6.847 7.000 6.847 6.916 42,331 +0.02(+0.22%)
May 03, 2016 7.038 7.046 6.885 6.900 36,427 -0.16(-2.28%)
May 02, 2016 6.992 7.084 6.916 7.061 36,252 +0.06(+0.88%)
Apr 29, 2016 6.954 7.038 6.877 7.000 48,143 +0.00(+0.00%)
Apr 28, 2016 7.015 7.038 6.946 7.000 39,222 +0.00(+0.00%)
Apr 27, 2016 6.939 7.015 6.900 7.000 55,499 +0.04(+0.55%)
Apr 26, 2016 6.847 7.008 6.847 6.962 70,298 +0.10(+1.45%)
Apr 25, 2016 6.969 6.985 6.847 6.862 28,535 -0.13(-1.86%)
Apr 22, 2016 6.801 7.008 6.801 6.992 26,815 +0.15(+2.13%)
Apr 21, 2016 6.831 6.904 6.786 6.847 61,435 -0.04(-0.56%)
Apr 20, 2016 6.831 6.923 6.786 6.885 61,891 +0.03(+0.45%)
Apr 19, 2016 6.916 6.948 6.831 6.854 40,195 -0.07(-1.00%)
Apr 18, 2016 6.854 6.962 6.854 6.923 50,210 +0.03(+0.44%)
Apr 15, 2016 6.801 7.000 6.755 6.893 43,084 +0.05(+0.78%)
Apr 14, 2016 6.885 6.954 6.816 6.839 35,150 -0.06(-0.89%)
Apr 13, 2016 6.877 6.908 6.763 6.900 60,516 +0.10(+1.46%)
Apr 12, 2016 6.617 6.908 6.594 6.801 104,218 +0.16(+2.42%)
Apr 11, 2016 6.732 6.732 6.632 6.640 61,692 -0.02(-0.34%)
Apr 08, 2016 6.724 6.761 6.594 6.663 53,289 -0.03(-0.46%)
Apr 07, 2016 6.717 6.763 6.678 6.694 74,051 -0.08(-1.24%)
Apr 06, 2016 6.732 6.808 6.671 6.778 36,976 +0.05(+0.80%)
Apr 05, 2016 6.701 6.770 6.663 6.724 60,974 +0.00(+0.00%)
Apr 04, 2016 6.831 6.900 6.724 6.724 43,446 -0.15(-2.12%)
Apr 01, 2016 6.831 6.931 6.753 6.870 26,713 -0.02(-0.33%)
Mar 31, 2016 6.747 6.977 6.632 6.893 75,970 +0.12(+1.81%)
Mar 30, 2016 6.862 6.862 6.755 6.770 53,727 -0.08(-1.12%)
Mar 29, 2016 6.701 6.893 6.701 6.847 45,578 +0.15(+2.29%)
Mar 28, 2016 6.770 6.824 6.655 6.694 28,370 -0.09(-1.35%)
Mar 24, 2016 6.694 6.786 6.786 6.786 57,582 +0.12(+1.84%)
Mar 23, 2016 6.793 6.819 6.636 6.663 68,597 -0.11(-1.69%)
Mar 22, 2016 6.709 6.808 6.678 6.778 36,992 +0.05(+0.68%)
Mar 21, 2016 6.724 6.854 6.654 6.732 57,729 -0.02(-0.34%)
Mar 18, 2016 6.900 6.900 6.740 6.755 141,360 -0.10(-1.45%)
Mar 17, 2016 6.717 6.885 6.594 6.854 59,598 +0.16(+2.40%)
Mar 16, 2016 6.701 6.747 6.648 6.694 49,911 +0.01(+0.11%)
Mar 15, 2016 6.709 6.885 6.648 6.686 111,528 -0.01(-0.11%)
Mar 14, 2016 6.655 6.751 6.557 6.694 46,606 +0.03(+0.46%)
Mar 11, 2016 6.747 6.845 6.632 6.663 105,142 -0.05(-0.69%)
Mar 10, 2016 6.816 7.133 6.663 6.709 88,731 -0.08(-1.24%)
Mar 09, 2016 6.931 6.992 6.724 6.793 125,297 -0.14(-1.99%)
Mar 08, 2016 6.985 7.038 6.923 6.931 114,374 -0.08(-1.09%)
Mar 07, 2016 6.923 7.023 6.923 7.008 76,618 +0.04(+0.55%)
Mar 04, 2016 6.954 7.023 6.954 6.969 55,017 -0.02(-0.22%)
Mar 03, 2016 7.092 7.283 6.946 6.985 70,537 -0.13(-1.83%)
Mar 02, 2016 7.260 7.260 7.069 7.115 65,092 -0.11(-1.59%)
Mar 01, 2016 7.268 7.283 7.092 7.230 54,842 +0.03(+0.43%)
Feb 29, 2016 7.077 7.283 7.077 7.199 109,722 +0.08(+1.18%)
Feb 26, 2016 7.352 7.482 7.092 7.115 148,606 -0.34(-4.52%)
Feb 25, 2016 7.276 7.475 7.092 7.452 89,308 +0.20(+2.75%)
Feb 24, 2016 7.276 7.414 7.168 7.253 60,845 -0.05(-0.73%)
Feb 23, 2016 7.368 7.436 7.306 7.306 45,022 -0.06(-0.83%)
Feb 22, 2016 7.398 7.528 7.352 7.368 45,039 +0.02(+0.21%)
Feb 19, 2016 7.077 7.406 7.077 7.352 91,499 +0.26(+3.67%)
Feb 18, 2016 7.138 7.199 7.046 7.092 65,526 +0.01(+0.11%)
Feb 17, 2016 7.038 7.176 6.916 7.084 113,988 +0.11(+1.65%)
Feb 16, 2016 7.046 7.145 6.900 6.969 110,114 +0.00(+0.00%)
Feb 12, 2016 6.916 6.969 6.969 6.969 31,337 +0.12(+1.79%)
Feb 11, 2016 6.678 6.992 6.671 6.847 71,262 +0.02(+0.22%)
Feb 10, 2016 6.908 7.046 6.816 6.831 47,901 -0.01(-0.11%)
Feb 09, 2016 6.907 7.006 6.816 6.839 66,178 -0.19(-2.69%)
Feb 08, 2016 6.847 7.066 6.824 7.028 76,290 +0.14(+2.09%)
Feb 05, 2016 7.142 7.142 6.885 6.885 91,333 -0.27(-3.81%)
Feb 04, 2016 7.218 7.369 7.127 7.157 30,070 -0.05(-0.74%)
Feb 03, 2016 7.347 7.388 7.066 7.210 31,351 -0.05(-0.73%)
Feb 02, 2016 7.271 7.316 7.225 7.263 32,038 -0.06(-0.83%)
Feb 01, 2016 7.301 7.384 7.233 7.324 39,882 -0.05(-0.62%)
Jan 29, 2016 7.119 7.384 7.013 7.369 121,367 +0.30(+4.18%)
Jan 28, 2016 7.006 7.142 6.930 7.074 40,813 +0.14(+1.97%)
Jan 27, 2016 7.074 7.309 6.900 6.938 88,457 -0.18(-2.55%)
Jan 26, 2016 7.165 7.339 6.900 7.119 87,854 +0.02(+0.21%)
Jan 25, 2016 7.119 7.142 7.028 7.104 113,935 -0.03(-0.42%)
Jan 22, 2016 7.157 7.241 7.097 7.135 109,461 +0.02(+0.21%)
Jan 21, 2016 7.104 7.218 7.074 7.119 132,545 +0.02(+0.21%)
Jan 20, 2016 7.157 7.248 7.013 7.104 135,542 -0.11(-1.47%)
Jan 19, 2016 7.256 7.316 7.074 7.210 58,018 +0.05(+0.74%)
Jan 15, 2016 7.210 7.157 7.157 7.157 81,861 -0.26(-3.47%)
Jan 14, 2016 7.369 7.513 7.263 7.415 120,662 +0.11(+1.56%)
Jan 13, 2016 7.543 7.543 7.233 7.301 70,142 -0.19(-2.53%)
Jan 12, 2016 7.627 7.634 7.316 7.490 57,133 -0.05(-0.70%)
Jan 11, 2016 7.407 7.551 7.377 7.543 37,893 +0.11(+1.53%)
Jan 08, 2016 7.543 7.642 7.415 7.430 72,510 -0.12(-1.60%)
Jan 07, 2016 7.581 7.690 7.445 7.551 64,920 -0.14(-1.87%)
Jan 06, 2016 7.407 7.725 7.377 7.695 85,945 +0.19(+2.52%)
Jan 05, 2016 7.536 7.566 7.331 7.506 53,393 +0.01(+0.10%)
Jan 04, 2016 7.642 7.650 7.233 7.498 133,795 -0.21(-2.75%)
Dec 31, 2015 7.877 7.710 7.710 7.710 170,324 -0.15(-1.93%)
Dec 30, 2015 7.937 8.165 7.793 7.862 154,282 -0.11(-1.42%)
Dec 29, 2015 8.051 8.104 7.793 7.975 91,103 -0.05(-0.57%)
Dec 28, 2015 7.968 8.043 7.968 8.021 35,971 +0.00(+0.00%)
Dec 24, 2015 7.945 8.021 8.021 8.021 39,874 +0.08(+0.95%)
Dec 23, 2015 7.998 8.066 7.854 7.945 50,867 -0.06(-0.76%)
Dec 22, 2015 7.937 8.005 7.809 8.005 121,591 +0.05(+0.67%)
Dec 21, 2015 8.104 8.104 7.877 7.952 49,588 -0.10(-1.22%)
Dec 18, 2015 7.937 8.066 7.862 8.051 447,137 +0.07(+0.85%)
Dec 17, 2015 7.983 8.066 7.952 7.983 73,607 +0.08(+1.05%)
Dec 16, 2015 7.748 7.952 7.733 7.899 92,327 +0.17(+2.25%)
Dec 15, 2015 7.809 7.862 7.581 7.725 89,834 -0.03(-0.39%)
Dec 14, 2015 7.740 7.801 7.650 7.756 69,450 +0.05(+0.59%)
Dec 11, 2015 7.604 7.756 7.604 7.710 86,004 -0.07(-0.88%)
Dec 10, 2015 7.945 7.983 7.687 7.778 152,773 -0.17(-2.19%)
Dec 09, 2015 8.081 8.081 7.945 7.952 104,041 -0.13(-1.59%)
Dec 08, 2015 7.952 8.134 7.932 8.081 72,014 +0.07(+0.85%)
Dec 07, 2015 8.475 8.475 7.983 8.013 112,525 -0.42(-5.03%)
Dec 04, 2015 8.028 8.604 8.028 8.437 308,873 +0.47(+5.89%)
Dec 03, 2015 7.892 8.112 7.869 7.968 74,151 +0.11(+1.45%)
Dec 02, 2015 7.824 7.884 7.733 7.854 37,814 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.