Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Portfol
(NQ:
CPSS
)
8.280
+0.280 (+3.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
3.490
3.650
3.310
3.310
389,013
-0.02(-0.60%)
Nov 29, 2007
3.480
3.640
3.230
3.330
210,760
-0.09(-2.63%)
Nov 28, 2007
3.530
3.540
3.230
3.420
511,760
-0.01(-0.29%)
Nov 27, 2007
3.570
3.588
3.330
3.430
106,762
-0.08(-2.28%)
Nov 26, 2007
3.870
3.958
3.510
3.510
40,700
-0.39(-10.00%)
Nov 23, 2007
3.770
3.920
3.700
3.900
15,037
+0.19(+5.12%)
Nov 21, 2007
3.720
3.720
3.620
3.710
38,451
-0.01(-0.27%)
Nov 20, 2007
3.900
3.900
3.610
3.720
116,609
-0.18(-4.62%)
Nov 19, 2007
4.150
4.150
3.890
3.900
62,226
-0.22(-5.22%)
Nov 16, 2007
3.900
4.177
3.900
4.115
29,788
+0.12(+2.93%)
Nov 15, 2007
3.950
4.037
3.950
3.998
54,081
-0.01(-0.30%)
Nov 14, 2007
4.280
4.383
3.900
4.010
105,640
-0.21(-4.98%)
Nov 13, 2007
3.890
4.290
3.890
4.220
113,333
+0.34(+8.76%)
Nov 12, 2007
3.830
4.000
3.810
3.880
87,365
+0.02(+0.52%)
Nov 09, 2007
4.060
4.060
3.710
3.860
204,613
-0.20(-4.93%)
Nov 08, 2007
4.010
4.064
4.000
4.060
153,734
-0.04(-0.98%)
Nov 07, 2007
4.250
4.340
4.050
4.100
86,186
-0.20(-4.65%)
Nov 06, 2007
4.400
4.440
4.290
4.300
81,827
-0.03(-0.69%)
Nov 05, 2007
4.490
4.598
4.300
4.330
90,268
-0.18(-3.99%)
Nov 02, 2007
4.550
4.680
4.360
4.510
89,760
-0.11(-2.38%)
Nov 01, 2007
4.870
4.900
4.550
4.620
98,832
-0.27(-5.52%)
Oct 31, 2007
4.980
5.000
4.760
4.890
114,990
-0.03(-0.61%)
Oct 30, 2007
5.010
5.190
4.900
4.920
105,483
-0.14(-2.77%)
Oct 29, 2007
4.990
5.100
4.950
5.060
79,285
+0.04(+0.80%)
Oct 26, 2007
5.060
5.250
4.770
5.020
112,595
-0.00(-0.00%)
Oct 25, 2007
4.600
5.060
4.600
5.020
117,687
+0.52(+11.56%)
Oct 24, 2007
4.700
4.750
4.400
4.500
258,719
-0.11(-2.39%)
Oct 23, 2007
5.250
5.310
4.600
4.610
136,186
-0.58(-11.22%)
Oct 22, 2007
5.600
5.610
5.150
5.193
83,600
-0.49(-8.58%)
Oct 19, 2007
5.720
5.800
5.500
5.680
51,308
-0.04(-0.70%)
Oct 18, 2007
5.850
5.850
5.650
5.720
47,772
-0.24(-4.03%)
Oct 17, 2007
6.000
6.000
5.760
5.960
54,071
+0.02(+0.34%)
Oct 16, 2007
6.080
6.080
5.830
5.940
45,335
-0.11(-1.82%)
Oct 15, 2007
6.010
6.070
5.920
6.050
41,711
+0.00(+0.00%)
Oct 12, 2007
6.030
6.080
5.970
6.050
49,953
-0.01(-0.17%)
Oct 11, 2007
6.020
6.170
5.950
6.060
51,207
+0.11(+1.85%)
Oct 10, 2007
5.370
6.110
5.370
5.950
44,071
-0.23(-3.72%)
Oct 09, 2007
6.130
6.200
6.080
6.180
29,182
+0.05(+0.82%)
Oct 08, 2007
5.980
6.130
5.950
6.130
36,806
+0.11(+1.83%)
Oct 05, 2007
5.980
6.050
5.870
6.020
35,906
+0.05(+0.84%)
Oct 04, 2007
6.010
6.020
5.900
5.970
15,419
-0.03(-0.50%)
Oct 03, 2007
6.000
6.040
5.900
6.000
28,817
+0.00(+0.00%)
Oct 02, 2007
5.950
6.050
5.800
6.000
164,451
+0.07(+1.18%)
Oct 01, 2007
5.730
5.950
5.570
5.930
47,106
+0.25(+4.33%)
Sep 28, 2007
5.880
5.950
5.580
5.684
41,736
-0.19(-3.17%)
Sep 27, 2007
5.720
5.950
5.550
5.870
42,418
+0.22(+3.89%)
Sep 26, 2007
5.750
5.750
5.550
5.650
56,270
+0.01(+0.18%)
Sep 25, 2007
5.650
5.760
5.600
5.640
36,719
-0.01(-0.18%)
Sep 24, 2007
5.820
5.850
5.650
5.650
35,623
-0.20(-3.42%)
Sep 21, 2007
5.960
5.960
5.750
5.850
25,510
-0.03(-0.51%)
Sep 20, 2007
6.020
6.030
5.760
5.880
24,023
-0.18(-2.97%)
Sep 19, 2007
5.960
6.060
5.900
6.060
52,553
+0.11(+1.83%)
Sep 18, 2007
5.940
6.000
5.930
5.951
61,077
+0.04(+0.69%)
Sep 17, 2007
5.780
5.930
5.740
5.910
60,501
+0.05(+0.85%)
Sep 14, 2007
5.730
5.940
5.730
5.860
33,228
+0.07(+1.14%)
Sep 13, 2007
5.680
5.880
5.660
5.794
24,422
+0.07(+1.29%)
Sep 12, 2007
5.810
5.990
5.650
5.720
48,614
-0.04(-0.69%)
Sep 11, 2007
5.810
5.810
5.650
5.760
20,947
+0.00(+0.00%)
Sep 10, 2007
6.000
6.000
5.690
5.760
64,553
-0.16(-2.70%)
Sep 07, 2007
6.000
6.000
5.800
5.920
35,463
-0.08(-1.33%)
Sep 06, 2007
5.950
6.000
5.790
6.000
70,685
+0.14(+2.39%)
Sep 05, 2007
6.120
6.130
5.560
5.860
143,338
-0.24(-3.93%)
Sep 04, 2007
5.480
6.100
5.480
6.100
104,451
+0.68(+12.55%)
Aug 31, 2007
5.400
5.500
5.330
5.420
44,520
+0.10(+1.88%)
Aug 30, 2007
5.450
5.460
5.210
5.320
30,756
-0.11(-2.03%)
Aug 29, 2007
5.450
5.450
5.320
5.430
34,509
+0.05(+0.93%)
Aug 28, 2007
5.300
5.470
5.300
5.380
34,322
+0.14(+2.67%)
Aug 27, 2007
5.150
5.350
5.130
5.240
48,230
+0.14(+2.78%)
Aug 24, 2007
5.340
5.340
4.950
5.098
66,423
-0.25(-4.71%)
Aug 23, 2007
5.100
5.420
5.065
5.350
109,790
+0.34(+6.79%)
Aug 22, 2007
4.890
5.050
4.630
5.010
131,596
+0.09(+1.83%)
Aug 21, 2007
4.900
4.920
4.590
4.920
82,341
-0.02(-0.40%)
Aug 20, 2007
5.250
5.250
4.710
4.940
109,439
-0.22(-4.26%)
Aug 17, 2007
4.730
5.160
4.500
5.160
118,747
+0.49(+10.49%)
Aug 16, 2007
4.730
5.000
4.320
4.670
105,473
-0.01(-0.21%)
Aug 15, 2007
4.800
4.880
4.460
4.680
371,959
-0.20(-4.10%)
Aug 14, 2007
5.200
5.200
4.880
4.880
99,943
-0.25(-4.87%)
Aug 13, 2007
5.450
5.528
5.120
5.130
133,585
-0.25(-4.65%)
Aug 10, 2007
5.600
5.600
5.310
5.380
127,078
-0.22(-3.93%)
Aug 09, 2007
5.650
5.650
5.300
5.600
117,073
+0.03(+0.54%)
Aug 08, 2007
5.190
5.812
5.190
5.570
133,491
+0.38(+7.32%)
Aug 07, 2007
5.200
5.400
4.970
5.190
162,316
+0.13(+2.50%)
Aug 06, 2007
4.960
5.064
4.280
5.064
307,339
+0.20(+4.19%)
Aug 03, 2007
4.911
5.350
4.860
4.860
145,279
-0.14(-2.80%)
Aug 02, 2007
4.920
5.090
4.850
5.000
124,635
+0.05(+1.01%)
Aug 01, 2007
4.950
5.050
4.940
4.950
158,384
-0.15(-2.94%)
Jul 31, 2007
5.260
5.360
5.090
5.100
108,408
-0.16(-3.04%)
Jul 30, 2007
5.500
5.560
5.180
5.260
146,017
-0.25(-4.54%)
Jul 27, 2007
5.510
5.830
5.510
5.510
62,466
-0.09(-1.61%)
Jul 26, 2007
5.820
5.850
5.560
5.600
112,902
-0.22(-3.78%)
Jul 25, 2007
5.720
6.060
5.600
5.820
71,490
+0.12(+2.11%)
Jul 24, 2007
5.800
5.810
5.500
5.700
153,758
-0.11(-1.89%)
Jul 23, 2007
6.200
6.290
5.550
5.810
509,582
-0.23(-3.81%)
Jul 20, 2007
6.390
6.400
5.980
6.040
162,131
-0.08(-1.31%)
Jul 19, 2007
6.360
6.558
6.120
6.120
95,400
-0.28(-4.38%)
Jul 18, 2007
6.650
6.750
6.200
6.400
189,842
+0.14(+2.24%)
Jul 17, 2007
6.050
6.370
6.000
6.260
85,252
+0.12(+1.99%)
Jul 16, 2007
6.340
6.340
6.100
6.138
52,852
-0.14(-2.26%)
Jul 13, 2007
6.110
6.310
6.086
6.280
84,084
+0.23(+3.80%)
Jul 12, 2007
6.140
6.190
5.970
6.050
63,682
-0.08(-1.31%)
Jul 11, 2007
6.260
6.260
6.050
6.130
90,905
-0.08(-1.29%)
Jul 10, 2007
6.320
6.320
6.180
6.210
42,329
+0.00(+0.00%)
Jul 09, 2007
6.200
6.280
6.180
6.210
42,953
+0.00(+0.00%)
Jul 06, 2007
6.250
6.330
6.200
6.210
11,774
-0.02(-0.34%)
Jul 05, 2007
6.230
6.330
6.200
6.231
13,446
+0.04(+0.66%)
Jul 03, 2007
6.290
6.370
6.160
6.190
29,211
-0.02(-0.32%)
Jul 02, 2007
6.300
6.340
6.180
6.210
29,526
-0.04(-0.64%)
Jun 29, 2007
6.300
6.400
6.220
6.250
18,325
-0.02(-0.32%)
Jun 28, 2007
6.280
6.350
6.210
6.270
21,085
+0.06(+1.03%)
Jun 27, 2007
6.310
6.310
6.190
6.206
27,048
-0.06(-1.02%)
Jun 26, 2007
6.500
6.500
6.230
6.270
30,512
-0.23(-3.54%)
Jun 25, 2007
6.500
6.510
6.400
6.500
39,692
+0.00(+0.00%)
Jun 22, 2007
6.180
6.500
6.180
6.500
49,263
+0.32(+5.18%)
Jun 21, 2007
6.420
7.210
6.160
6.180
333,607
-0.22(-3.44%)
Jun 20, 2007
6.530
6.650
6.360
6.400
67,100
-0.19(-2.88%)
Jun 19, 2007
6.250
6.600
6.230
6.590
113,700
+0.24(+3.78%)
Jun 18, 2007
6.090
6.490
6.030
6.350
159,700
+0.33(+5.48%)
Jun 15, 2007
6.030
6.060
5.940
6.020
39,100
+0.08(+1.35%)
Jun 14, 2007
5.840
5.960
5.710
5.940
35,900
+0.15(+2.59%)
Jun 13, 2007
5.780
5.860
5.730
5.790
48,100
-0.03(-0.52%)
Jun 12, 2007
5.850
5.930
5.750
5.820
39,400
-0.11(-1.85%)
Jun 11, 2007
5.980
5.980
5.900
5.930
29,924
+0.01(+0.17%)
Jun 08, 2007
5.760
5.990
5.760
5.920
21,854
+0.10(+1.72%)
Jun 07, 2007
5.850
5.990
5.820
5.820
11,861
-0.08(-1.36%)
Jun 06, 2007
5.910
6.000
5.860
5.900
14,587
-0.07(-1.17%)
Jun 05, 2007
5.870
6.030
5.870
5.970
22,394
+0.01(+0.17%)
Jun 04, 2007
6.120
6.144
5.930
5.960
26,350
-0.18(-2.93%)
Jun 01, 2007
6.030
6.260
6.030
6.140
29,143
+0.11(+1.82%)
May 31, 2007
6.000
6.040
5.910
6.030
28,171
+0.12(+2.03%)
May 30, 2007
6.040
6.040
5.830
5.910
25,781
-0.09(-1.50%)
May 29, 2007
6.000
6.080
6.000
6.000
127,404
+0.03(+0.50%)
May 25, 2007
6.010
6.037
5.710
5.970
85,527
-0.13(-2.13%)
May 24, 2007
6.070
6.290
6.060
6.100
29,320
-0.03(-0.49%)
May 23, 2007
6.100
6.340
5.830
6.130
64,142
+0.09(+1.49%)
May 22, 2007
5.800
6.320
5.800
6.040
72,629
+0.24(+4.14%)
May 21, 2007
5.800
5.820
5.710
5.800
40,009
+0.03(+0.52%)
May 18, 2007
5.760
5.860
5.750
5.770
50,989
-0.04(-0.69%)
May 17, 2007
5.870
5.890
5.750
5.810
68,017
-0.03(-0.51%)
May 16, 2007
5.600
6.000
5.600
5.840
80,729
+0.31(+5.68%)
May 15, 2007
5.500
5.660
5.500
5.526
55,996
-0.00(-0.07%)
May 14, 2007
5.610
5.620
5.500
5.530
64,732
-0.04(-0.72%)
May 11, 2007
5.510
5.610
5.490
5.570
54,288
-0.03(-0.54%)
May 10, 2007
5.500
5.630
5.500
5.600
71,950
-0.03(-0.53%)
May 09, 2007
5.680
5.690
5.600
5.630
39,630
-0.11(-1.92%)
May 08, 2007
5.740
5.810
5.730
5.740
86,021
-0.06(-1.03%)
May 07, 2007
5.920
5.950
5.760
5.800
89,556
-0.15(-2.52%)
May 04, 2007
5.970
6.000
5.940
5.950
35,584
-0.01(-0.17%)
May 03, 2007
5.940
6.010
5.920
5.960
53,145
-0.06(-1.00%)
May 02, 2007
5.960
6.070
5.960
6.020
46,721
+0.00(+0.00%)
May 01, 2007
6.100
6.100
6.010
6.020
28,110
-0.03(-0.50%)
Apr 30, 2007
6.100
6.100
5.990
6.050
72,387
-0.06(-0.98%)
Apr 27, 2007
6.190
6.190
6.080
6.110
16,275
-0.04(-0.67%)
Apr 26, 2007
6.150
6.170
6.070
6.151
58,186
+0.00(+0.02%)
Apr 25, 2007
6.350
6.350
6.110
6.150
62,109
-0.20(-3.15%)
Apr 24, 2007
6.450
6.460
6.320
6.350
25,545
-0.11(-1.70%)
Apr 23, 2007
6.480
6.600
6.460
6.460
30,330
-0.07(-1.07%)
Apr 20, 2007
6.500
6.550
6.450
6.530
28,426
+0.01(+0.15%)
Apr 19, 2007
6.410
6.600
6.310
6.520
61,215
-0.06(-0.91%)
Apr 18, 2007
6.510
6.690
6.420
6.580
86,702
-0.10(-1.57%)
Apr 17, 2007
6.410
6.690
6.410
6.685
81,175
+0.29(+4.62%)
Apr 16, 2007
6.300
6.420
6.300
6.390
44,897
+0.14(+2.24%)
Apr 13, 2007
6.240
6.310
6.150
6.250
55,740
-0.04(-0.64%)
Apr 12, 2007
6.245
6.310
6.245
6.290
27,713
+0.00(+0.00%)
Apr 11, 2007
6.220
6.440
6.200
6.290
36,507
+0.02(+0.32%)
Apr 10, 2007
6.240
6.350
6.240
6.270
32,590
+0.06(+0.97%)
Apr 09, 2007
6.150
6.280
6.150
6.210
27,772
+0.08(+1.31%)
Apr 05, 2007
6.340
6.340
6.100
6.130
94,695
-0.17(-2.70%)
Apr 04, 2007
6.500
6.560
6.250
6.300
53,224
-0.16(-2.48%)
Apr 03, 2007
6.100
6.460
6.100
6.460
39,576
+0.31(+5.04%)
Apr 02, 2007
6.240
6.240
6.040
6.150
82,533
+0.00(+0.00%)
Mar 30, 2007
6.230
6.230
6.130
6.150
31,697
-0.07(-1.13%)
Mar 29, 2007
6.160
6.320
6.140
6.220
23,593
+0.01(+0.16%)
Mar 28, 2007
6.310
6.310
6.200
6.210
40,314
-0.05(-0.80%)
Mar 27, 2007
6.450
6.460
6.240
6.260
31,681
-0.14(-2.19%)
Mar 26, 2007
6.500
6.620
6.280
6.400
36,648
-0.13(-1.99%)
Mar 23, 2007
6.600
6.720
6.520
6.530
8,012
-0.07(-1.06%)
Mar 22, 2007
6.530
6.751
6.480
6.600
35,119
+0.12(+1.85%)
Mar 21, 2007
6.340
6.530
6.300
6.480
42,758
+0.19(+3.02%)
Mar 20, 2007
6.300
6.350
6.240
6.290
113,993
-0.02(-0.32%)
Mar 19, 2007
6.350
6.370
6.300
6.310
59,724
-0.04(-0.63%)
Mar 16, 2007
6.350
6.400
6.340
6.350
37,070
-0.02(-0.27%)
Mar 15, 2007
6.320
6.430
6.300
6.367
40,423
-0.01(-0.20%)
Mar 14, 2007
6.400
6.460
6.270
6.380
41,910
-0.06(-0.93%)
Mar 13, 2007
6.790
6.670
6.340
6.440
99,835
-0.35(-5.15%)
Mar 12, 2007
6.810
6.888
6.550
6.790
94,678
+0.05(+0.74%)
Mar 09, 2007
6.940
6.940
6.620
6.740
30,411
-0.05(-0.74%)
Mar 08, 2007
6.690
6.830
6.660
6.790
24,305
-0.02(-0.29%)
Mar 07, 2007
6.790
6.900
6.680
6.810
43,996
+0.10(+1.49%)
Mar 06, 2007
6.400
6.750
6.400
6.710
47,001
+0.31(+4.84%)
Mar 05, 2007
6.850
6.850
6.370
6.400
141,950
-0.50(-7.25%)
Mar 02, 2007
6.730
7.000
6.630
6.900
50,803
+0.06(+0.88%)
Mar 01, 2007
6.390
6.850
5.250
6.840
112,987
-0.01(-0.15%)
Feb 28, 2007
6.790
7.060
6.790
6.850
45,451
-0.06(-0.87%)
Feb 27, 2007
7.130
7.330
6.720
6.910
118,851
-0.17(-2.40%)
Feb 26, 2007
7.190
7.200
7.060
7.080
235,945
-0.05(-0.65%)
Feb 23, 2007
7.300
7.300
7.050
7.126
210,132
-0.16(-2.25%)
Feb 22, 2007
7.350
7.350
7.250
7.290
58,014
-0.02(-0.27%)
Feb 21, 2007
7.210
7.400
7.150
7.310
46,555
+0.11(+1.53%)
Feb 20, 2007
7.300
7.340
7.170
7.200
134,332
-0.10(-1.37%)
Feb 16, 2007
7.150
7.302
7.010
7.300
61,554
+0.20(+2.87%)
Feb 15, 2007
7.220
7.220
7.070
7.096
92,279
-0.00(-0.06%)
Feb 14, 2007
6.580
7.180
6.580
7.100
124,129
+0.52(+7.90%)
Feb 13, 2007
6.480
6.670
6.480
6.580
26,919
+0.08(+1.23%)
Feb 12, 2007
6.780
6.780
6.250
6.500
148,333
-0.36(-5.25%)
Feb 09, 2007
7.130
7.240
6.770
6.860
49,081
-0.32(-4.46%)
Feb 08, 2007
7.420
7.420
7.140
7.180
50,270
+0.01(+0.14%)
Feb 07, 2007
7.150
7.260
7.130
7.170
29,281
-0.03(-0.42%)
Feb 06, 2007
7.250
7.310
7.130
7.200
28,447
-0.01(-0.14%)
Feb 05, 2007
7.440
7.770
7.040
7.210
107,810
-0.17(-2.25%)
Feb 02, 2007
7.450
7.480
7.320
7.376
29,178
-0.11(-1.44%)
Feb 01, 2007
7.250
7.500
7.250
7.484
34,304
+0.16(+2.24%)
Jan 31, 2007
7.290
7.420
7.250
7.320
21,119
+0.04(+0.55%)
Jan 30, 2007
7.500
7.500
7.220
7.280
65,546
-0.22(-2.93%)
Jan 29, 2007
7.410
7.500
7.290
7.500
81,333
+0.28(+3.88%)
Jan 26, 2007
7.290
7.349
7.160
7.220
42,744
-0.07(-0.99%)
Jan 25, 2007
7.200
7.300
7.200
7.292
30,074
+0.04(+0.61%)
Jan 24, 2007
7.250
7.250
7.110
7.248
51,146
-0.00(-0.03%)
Jan 23, 2007
6.820
7.250
6.800
7.250
99,660
+0.26(+3.72%)
Jan 22, 2007
6.930
7.000
6.830
6.990
49,180
+0.06(+0.86%)
Jan 19, 2007
6.940
7.000
6.800
6.930
36,204
-0.07(-0.96%)
Jan 18, 2007
7.050
7.050
6.920
6.997
36,932
-0.00(-0.04%)
Jan 17, 2007
6.990
7.000
6.931
7.000
37,378
+0.00(+0.00%)
Jan 16, 2007
6.980
7.000
6.940
7.000
57,602
+0.08(+1.16%)
Jan 12, 2007
7.050
7.050
6.910
6.920
55,198
-0.08(-1.14%)
Jan 11, 2007
6.870
7.070
6.870
7.000
108,989
+0.10(+1.45%)
Jan 10, 2007
6.760
6.900
6.640
6.900
42,714
+0.21(+3.14%)
Jan 09, 2007
6.490
6.700
6.490
6.690
40,342
+0.18(+2.76%)
Jan 08, 2007
6.260
6.520
6.260
6.510
70,740
+0.12(+1.88%)
Jan 05, 2007
6.330
6.400
6.330
6.390
101,058
-0.01(-0.16%)
Jan 04, 2007
6.310
6.440
6.280
6.400
107,779
+0.02(+0.30%)
Jan 03, 2007
6.500
6.690
6.270
6.381
114,054
-0.13(-1.98%)
Dec 29, 2006
6.600
6.700
6.510
6.510
35,946
-0.11(-1.66%)
Dec 28, 2006
6.380
6.650
6.370
6.620
38,862
+0.17(+2.64%)
Dec 27, 2006
6.540
6.540
6.260
6.450
61,208
+0.04(+0.62%)
Dec 26, 2006
6.260
6.630
6.260
6.410
43,300
+0.10(+1.58%)
Dec 22, 2006
6.300
6.380
6.260
6.310
41,682
-0.04(-0.63%)
Dec 21, 2006
6.510
6.510
6.320
6.350
56,733
+0.00(+0.00%)
Dec 20, 2006
6.450
6.521
6.250
6.350
49,757
-0.16(-2.46%)
Dec 19, 2006
6.470
6.590
6.430
6.510
54,038
-0.02(-0.31%)
Dec 18, 2006
6.750
6.750
6.470
6.530
96,352
-0.08(-1.21%)
Dec 15, 2006
6.660
6.660
6.430
6.610
62,897
+0.07(+1.07%)
Dec 14, 2006
6.630
6.690
6.490
6.540
92,954
-0.05(-0.76%)
Dec 13, 2006
6.700
6.700
6.410
6.590
90,577
+0.09(+1.38%)
Dec 12, 2006
6.390
6.620
6.390
6.500
100,135
+0.15(+2.36%)
Dec 11, 2006
6.253
6.400
6.220
6.350
112,948
+0.07(+1.11%)
Dec 08, 2006
6.490
6.490
6.250
6.280
104,953
-0.21(-3.24%)
Dec 07, 2006
6.600
6.600
6.390
6.490
109,483
-0.14(-2.05%)
Dec 06, 2006
6.768
6.768
6.400
6.626
58,795
+0.02(+0.24%)
Dec 05, 2006
6.640
6.660
6.600
6.610
16,916
-0.04(-0.56%)
Dec 04, 2006
6.720
6.760
6.600
6.647
31,064
-0.12(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.