Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 24.35 24.35 24.25 24.25 600 -0.21(-0.86%)
Nov 28, 2019 24.46 24.46 24.46 24.46 245 +0.12(+0.49%)
Nov 27, 2019 24.34 24.34 24.34 24.34 1,200 +0.06(+0.25%)
Nov 26, 2019 24.35 24.35 24.28 24.28 435 +0.12(+0.50%)
Nov 22, 2019 24.16 24.16 24.16 0 +0.00(+0.00%)
Nov 14, 2019 24.16 24.16 24.16 0 +0.00(+0.00%)
Nov 12, 2019 24.16 24.16 24.16 0 +0.07(+0.29%)
Nov 08, 2019 24.09 24.09 24.09 0 +0.00(+0.00%)
Nov 07, 2019 24.09 24.09 24.09 24.09 1,450 +0.00(+0.00%)
Nov 06, 2019 24.09 24.09 24.09 24.09 1,450 +0.08(+0.33%)
Nov 05, 2019 24.01 24.01 24.01 24.01 100 +0.83(+3.58%)
Oct 25, 2019 23.18 23.18 23.18 0 +0.00(+0.00%)
Oct 18, 2019 23.18 23.18 23.18 0 +0.31(+1.36%)
Oct 16, 2019 22.87 22.87 22.87 0 +0.00(+0.00%)
Oct 10, 2019 22.87 22.87 22.87 0 -0.36(-1.55%)
Sep 26, 2019 23.23 23.23 23.23 0 +0.00(+0.00%)
Sep 25, 2019 23.23 23.23 23.23 23.23 100 -0.15(-0.64%)
Sep 24, 2019 23.38 23.38 23.38 23.38 100 -0.02(-0.09%)
Sep 23, 2019 23.40 23.40 23.40 23.40 100 -0.01(-0.04%)
Sep 13, 2019 23.41 23.41 23.41 0 +0.00(+0.00%)
Sep 12, 2019 23.41 23.41 23.41 23.41 131 +0.59(+2.59%)
Sep 10, 2019 22.82 22.82 22.82 0 +0.00(+0.00%)
Sep 05, 2019 22.82 22.82 22.82 0 +0.81(+3.68%)
Aug 23, 2019 22.01 22.01 22.01 0 -0.42(-1.87%)
Aug 13, 2019 22.43 22.43 22.43 0 +0.04(+0.18%)
Aug 09, 2019 22.39 22.39 22.39 0 +0.17(+0.77%)
Aug 06, 2019 22.22 22.22 22.22 0 -1.00(-4.31%)
Aug 01, 2019 23.22 23.22 23.22 0 +0.00(+0.00%)
Jul 31, 2019 23.22 23.22 23.22 72 +0.00(+0.00%)
Jul 15, 2019 23.22 23.22 23.22 0 +0.11(+0.48%)
Jul 12, 2019 23.11 23.11 23.11 23.11 163 -0.21(-0.90%)
Jul 10, 2019 23.32 23.32 23.32 0 +0.15(+0.65%)
Jul 09, 2019 23.17 23.17 23.17 23.17 200 -0.22(-0.94%)
Jul 03, 2019 23.39 23.39 23.39 0 +0.14(+0.60%)
Jul 02, 2019 23.18 23.25 23.18 23.25 715 +0.23(+1.00%)
Jun 27, 2019 23.02 23.02 23.02 0 -0.33(-1.41%)
Jun 25, 2019 23.35 23.35 23.35 0 +0.00(+0.00%)
Jun 24, 2019 23.35 23.35 23.35 23.35 2,500 -0.07(-0.30%)
Jun 19, 2019 23.42 23.42 23.42 0 +0.44(+1.91%)
Jun 12, 2019 22.98 22.98 22.98 0 +0.14(+0.61%)
Jun 11, 2019 22.84 22.84 22.84 21 +0.00(+0.00%)
Jun 06, 2019 22.84 22.84 22.84 0 +0.07(+0.31%)
Jun 05, 2019 22.77 22.77 22.77 22.77 300 -0.09(-0.39%)
Jun 04, 2019 22.86 22.86 22.86 22.86 1,800 +0.26(+1.15%)
May 31, 2019 22.60 22.60 22.60 0 -0.19(-0.83%)
May 30, 2019 22.79 22.79 22.79 22.79 2,269 -0.06(-0.26%)
May 23, 2019 22.85 22.85 22.85 0 -0.11(-0.48%)
May 22, 2019 22.96 22.96 22.96 22.96 100 -0.09(-0.39%)
May 17, 2019 23.05 23.05 23.05 0 -0.21(-0.90%)
May 16, 2019 23.26 23.26 23.26 23.26 800 +0.30(+1.31%)
May 15, 2019 22.96 22.96 22.96 22.96 137 -0.14(-0.61%)
May 14, 2019 23.10 23.10 23.10 23.10 651 +0.18(+0.79%)
May 13, 2019 22.92 22.92 22.92 22.92 4,000 -1.07(-4.46%)
May 01, 2019 23.99 23.99 23.99 0 -0.03(-0.12%)
Apr 29, 2019 24.02 24.02 24.02 0 -0.05(-0.21%)
Apr 23, 2019 24.07 24.07 24.07 0 +0.23(+0.96%)
Apr 16, 2019 23.84 23.84 23.84 0 +0.23(+0.97%)
Apr 11, 2019 23.61 23.61 23.61 0 +0.01(+0.04%)
Apr 09, 2019 23.60 23.60 23.60 0 +0.00(+0.00%)
Apr 08, 2019 23.60 23.60 23.60 23.60 100 -0.14(-0.59%)
Apr 05, 2019 23.74 23.74 23.74 23.74 780 +0.62(+2.68%)
Mar 29, 2019 23.12 23.12 23.12 0 +0.00(+0.00%)
Mar 28, 2019 23.12 23.12 23.12 23.12 300 -0.08(-0.34%)
Mar 26, 2019 23.20 23.20 23.20 0 -0.25(-1.07%)
Mar 25, 2019 23.45 23.45 23.45 23 +0.00(+0.00%)
Mar 22, 2019 23.45 23.45 23.45 23.45 378 +0.15(+0.64%)
Mar 15, 2019 23.30 23.30 23.30 0 +0.14(+0.60%)
Mar 12, 2019 23.16 23.16 23.16 0 -0.06(-0.26%)
Mar 06, 2019 23.22 23.22 23.22 0 +0.04(+0.17%)
Mar 01, 2019 23.18 23.18 23.18 0 +0.29(+1.27%)
Feb 26, 2019 22.89 22.89 22.89 0 +0.00(+0.00%)
Feb 25, 2019 22.89 22.89 22.89 44 +0.00(+0.00%)
Feb 21, 2019 22.89 22.89 22.89 0 -0.06(-0.26%)
Feb 20, 2019 22.95 22.95 22.95 22.95 400 +0.25(+1.10%)
Feb 14, 2019 22.70 22.70 22.70 0 +0.09(+0.40%)
Feb 12, 2019 22.61 22.61 22.61 0 +0.25(+1.12%)
Feb 08, 2019 22.36 22.36 22.36 0 -0.15(-0.67%)
Feb 07, 2019 22.51 22.51 22.51 22.51 137 -0.06(-0.27%)
Feb 06, 2019 22.64 22.64 22.57 22.57 4,100 +0.27(+1.21%)
Feb 01, 2019 22.30 22.30 22.30 0 +0.11(+0.50%)
Jan 30, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 28, 2019 22.19 22.19 22.19 0 -0.14(-0.63%)
Jan 25, 2019 22.33 22.33 22.33 22.33 1,100 +0.12(+0.54%)
Jan 22, 2019 22.21 22.21 22.21 0 +0.24(+1.09%)
Jan 17, 2019 21.97 21.97 21.97 0 +0.11(+0.50%)
Jan 16, 2019 21.86 21.86 21.86 14 +0.00(+0.00%)
Jan 15, 2019 21.79 21.86 21.79 21.86 545 +0.10(+0.46%)
Jan 14, 2019 21.76 21.76 21.76 21.76 700 +0.00(+0.00%)
Jan 11, 2019 21.76 21.76 21.76 21.76 600 +0.26(+1.21%)
Jan 10, 2019 21.50 21.50 21.50 142 +0.00(+0.00%)
Jan 07, 2019 21.50 21.50 21.50 0 +0.38(+1.80%)
Dec 28, 2018 21.12 21.12 21.12 0 +0.00(+0.00%)
Dec 24, 2018 21.12 21.12 21.12 0 -0.48(-2.22%)
Dec 21, 2018 21.61 21.61 21.60 21.60 200 -0.15(-0.69%)
Dec 19, 2018 21.75 21.75 21.75 0 -0.65(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.