Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0200 0.0200 0.0200 0.0200 18,253 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 79,000 +0.01(+33.33%)
Nov 12, 2020 0.0200 0.0200 0.0150 0.0150 95,000 -0.01(-25.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0.0200 99,000 +0.01(+33.33%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 9,540 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-40.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0.0200 864,268 +0.01(+33.33%)
Oct 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 82,000 +0.01(+33.33%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0150 0.0150 54,000 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 333,000 +0.00(+50.00%)
Sep 24, 2020 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Sep 23, 2020 0.0100 0.0150 0.0100 0.0150 179,599 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 40,100 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Sep 17, 2020 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 12,158 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0150 0.0150 0.0150 877,000 +0.00(+0.00%)
Sep 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0.0150 891,000 +0.00(+0.00%)
Sep 02, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 01, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 115,059 -0.01(-25.00%)
Aug 26, 2020 0.0150 0.0200 0.0150 0.0200 2,196,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0200 0.0150 0.0200 26,500 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 84,153 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 9,502 +0.01(+33.33%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Aug 04, 2020 0.0150 0.0200 0.0150 0.0200 34,000 +0.01(+33.33%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Jul 29, 2020 0.0200 0.0200 0.0150 0.0150 113,000 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 16,081 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 65,053 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 2,900 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 22,469 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 120,109 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 144,392 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 33,300 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jun 09, 2020 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 382,500 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0300 0.0250 0.0250 669,300 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0250 192,500 -0.00(-16.67%)
Jun 03, 2020 0.0200 0.0350 0.0200 0.0300 2,325,169 +0.01(+50.00%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2020 0.0150 0.0200 0.0150 0.0200 104,000 +0.01(+33.33%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 24,460 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 567 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0150 0.0100 0.0150 120,600 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 734,100 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 664,000 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 201,500 -0.01(-25.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 139,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 104,000 +0.01(+33.33%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 279,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 165,317 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0150 0.0150 106,000 -0.01(-25.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 274,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 293,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 330,000 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 467,000 +0.01(+33.33%)
Mar 09, 2020 0.0250 0.0250 0.0150 0.0150 1,009,000 -0.01(-40.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 357,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0300 0.0250 0.0250 171,000 -0.00(-16.67%)
Mar 04, 2020 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0.0250 1,134,750 -0.01(-37.50%)
Feb 27, 2020 0.0350 0.0400 0.0350 0.0400 107,409 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0400 282,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 87,750 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0400 0.0400 201,770 -0.00(-11.11%)
Feb 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0450 82,530 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 158,000 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 66,800 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 738,000 -0.00(-11.11%)
Feb 03, 2020 0.0500 0.0500 0.0450 0.0450 499,457 -0.01(-10.00%)
Jan 31, 2020 0.0550 0.0550 0.0500 0.0500 395,800 +0.00(+0.00%)
Jan 30, 2020 0.0550 0.0550 0.0500 0.0500 28,000 -0.01(-16.67%)
Jan 29, 2020 0.0550 0.0600 0.0550 0.0600 81,000 +0.01(+20.00%)
Jan 28, 2020 0.0600 0.0600 0.0500 0.0500 63,000 -0.00(-9.09%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 142,200 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Jan 23, 2020 0.0550 0.0550 0.0550 0.0550 175,000 -0.00(-8.33%)
Jan 22, 2020 0.0600 0.0600 0.0600 0.0600 14,922 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0650 0.0600 0.0600 43,000 +0.00(+0.00%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 73,500 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 41,149 -0.01(-7.69%)
Jan 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 14, 2020 0.0550 0.0600 0.0550 0.0600 280,000 +0.00(+9.09%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0550 40,980 -0.00(-8.33%)
Jan 09, 2020 0.0600 0.0600 0.0600 848 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2020 0.0550 0.0600 0.0550 0.0600 31,000 -0.01(-14.29%)
Jan 02, 2020 0.0650 0.0700 0.0650 0.0700 232,000 +0.01(+16.67%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 27, 2019 0.0550 0.0550 0.0550 0.0550 218,000 +0.00(+0.00%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 112,000 -0.00(-9.09%)
Dec 19, 2019 0.0500 0.0550 0.0500 0.0550 79,329 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0550 0.0550 104,370 +0.00(+0.00%)
Dec 16, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 13, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Dec 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.