Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Encore Energy Corp
(TSV:
EU
)
5.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.850
1.880
1.650
1.800
321,252
-0.01(-0.55%)
Nov 29, 2021
1.810
1.850
1.760
1.810
155,480
+0.10(+5.85%)
Nov 26, 2021
1.750
1.770
1.640
1.710
714,722
-0.16(-8.56%)
Nov 25, 2021
1.850
1.900
1.800
1.870
76,503
+0.03(+1.63%)
Nov 24, 2021
1.840
1.900
1.830
1.840
153,415
+0.02(+1.10%)
Nov 23, 2021
1.800
1.920
1.800
1.820
398,424
+0.06(+3.41%)
Nov 22, 2021
1.910
1.910
1.760
1.760
425,560
-0.14(-7.37%)
Nov 19, 2021
1.860
1.950
1.800
1.900
454,070
+0.02(+1.06%)
Nov 18, 2021
1.990
1.880
1.840
1.880
439,971
-0.04(-2.08%)
Nov 17, 2021
1.890
1.980
1.850
1.920
370,806
+0.04(+2.13%)
Nov 16, 2021
1.940
1.950
1.840
1.880
330,032
-0.05(-2.59%)
Nov 15, 2021
2.020
2.020
1.930
1.930
423,525
-0.08(-3.98%)
Nov 12, 2021
2.100
2.100
1.990
2.010
307,451
+0.02(+1.01%)
Nov 11, 2021
1.900
2.020
1.890
1.990
301,401
+0.11(+5.85%)
Nov 10, 2021
1.970
1.880
511,778
-0.10(-5.05%)
Nov 09, 2021
2.050
2.080
1.950
1.980
586,131
-0.04(-1.98%)
Nov 08, 2021
1.990
2.040
1.970
2.020
390,571
+0.06(+3.06%)
Nov 05, 2021
1.930
2.000
1.880
1.960
159,451
-0.01(-0.51%)
Nov 04, 2021
1.980
2.030
1.870
1.970
465,178
+0.03(+1.55%)
Nov 03, 2021
1.750
1.960
1.740
1.940
755,743
+0.22(+12.79%)
Nov 02, 2021
1.820
1.820
1.720
1.720
237,241
-0.01(-0.58%)
Nov 01, 2021
1.770
1.780
1.700
1.730
968,149
+0.03(+1.76%)
Oct 29, 2021
1.780
1.780
1.670
1.700
559,268
-0.02(-1.16%)
Oct 28, 2021
1.730
1.790
1.710
1.720
378,849
+0.00(+0.00%)
Oct 27, 2021
1.820
1.860
1.720
1.720
684,548
-0.10(-5.49%)
Oct 26, 2021
1.850
1.810
1.820
315,596
+0.00(+0.00%)
Oct 25, 2021
1.850
1.910
1.815
1.820
626,927
-0.03(-1.62%)
Oct 22, 2021
1.930
1.940
1.830
1.850
359,927
-0.04(-2.12%)
Oct 21, 2021
1.950
1.960
1.880
1.890
378,422
-0.03(-1.56%)
Oct 20, 2021
1.930
1.980
1.900
1.920
463,804
+0.00(+0.00%)
Oct 19, 2021
2.040
2.040
1.920
1.920
474,730
-0.12(-5.88%)
Oct 18, 2021
1.980
2.080
1.890
2.040
996,685
+0.07(+3.55%)
Oct 15, 2021
2.000
2.000
1.860
1.970
668,714
-0.03(-1.50%)
Oct 14, 2021
2.080
2.100
1.930
2.000
432,294
-0.08(-3.85%)
Oct 13, 2021
1.950
2.100
1.900
2.080
919,413
+0.12(+6.12%)
Oct 12, 2021
1.660
1.960
1.660
1.960
936,642
+0.30(+18.07%)
Oct 08, 2021
1.660
1.660
1.660
0
-0.05(-2.92%)
Oct 07, 2021
1.710
1.830
1.610
1.710
465,484
+0.04(+2.40%)
Oct 06, 2021
1.720
1.730
1.630
1.670
407,997
-0.08(-4.57%)
Oct 05, 2021
1.800
1.800
1.720
1.750
372,030
+0.01(+0.57%)
Oct 04, 2021
1.820
1.850
1.740
1.740
622,378
+0.00(+0.00%)
Oct 01, 2021
1.770
1.790
1.730
1.740
405,435
+0.04(+2.35%)
Sep 30, 2021
1.790
1.890
1.700
1.700
956,745
-0.10(-5.56%)
Sep 29, 2021
1.780
1.850
1.740
1.800
236,653
-0.02(-1.10%)
Sep 28, 2021
1.860
1.860
1.740
1.820
275,247
-0.03(-1.62%)
Sep 27, 2021
1.810
1.880
1.730
1.850
614,926
+0.14(+8.19%)
Sep 24, 2021
1.830
1.850
1.700
1.710
822,039
-0.11(-6.04%)
Sep 23, 2021
1.940
1.940
1.800
1.820
356,970
-0.07(-3.70%)
Sep 22, 2021
1.860
1.950
1.840
1.890
639,852
+0.06(+3.28%)
Sep 21, 2021
1.890
2.020
1.750
1.830
1,059,538
+0.11(+6.40%)
Sep 20, 2021
1.770
1.780
1.680
1.720
1,261,140
-0.23(-11.79%)
Sep 17, 2021
2.150
2.150
1.810
1.950
1,609,904
-0.19(-8.88%)
Sep 16, 2021
2.220
2.260
2.050
2.140
1,034,316
+0.00(+0.00%)
Sep 15, 2021
2.120
2.270
2.080
2.140
1,145,629
+0.07(+3.38%)
Sep 14, 2021
2.090
2.230
1.920
2.070
1,398,241
+0.05(+2.48%)
Sep 13, 2021
2.100
2.230
2.020
2.020
1,472,901
+0.10(+5.21%)
Sep 10, 2021
1.780
2.000
1.710
1.920
1,637,109
+0.20(+11.63%)
Sep 09, 2021
1.700
1.770
1.660
1.720
971,596
-0.01(-0.58%)
Sep 08, 2021
1.900
1.900
1.670
1.730
966,920
-0.06(-3.35%)
Sep 07, 2021
1.970
2.080
1.750
1.790
1,810,993
-0.10(-5.29%)
Sep 03, 2021
1.890
1.890
1.890
0
+0.15(+8.62%)
Sep 02, 2021
1.670
1.820
1.650
1.740
678,508
+0.14(+8.75%)
Sep 01, 2021
1.590
1.680
1.520
1.600
487,846
+0.06(+3.90%)
Aug 31, 2021
1.460
1.550
1.420
1.540
286,674
+0.10(+6.94%)
Aug 30, 2021
1.330
1.570
1.320
1.440
332,974
+0.15(+11.63%)
Aug 27, 2021
1.280
1.320
1.260
1.290
99,128
+0.05(+4.03%)
Aug 26, 2021
1.310
1.310
1.200
1.240
127,675
-0.02(-1.59%)
Aug 25, 2021
1.310
1.310
1.230
1.260
87,273
+0.00(+0.00%)
Aug 24, 2021
1.260
1.360
1.250
1.260
238,527
+0.01(+0.80%)
Aug 23, 2021
1.160
1.300
1.160
1.250
285,537
+0.11(+9.65%)
Aug 20, 2021
1.160
1.170
1.090
1.140
147,648
+0.02(+1.79%)
Aug 19, 2021
1.220
1.220
1.110
1.120
208,158
-0.10(-8.20%)
Aug 18, 2021
1.150
1.240
1.150
1.220
112,207
+0.06(+5.17%)
Aug 17, 2021
1.160
1.170
1.150
1.160
110,720
+0.04(+3.57%)
Aug 16, 2021
1.180
1.220
1.120
1.120
155,693
-0.05(-4.27%)
Aug 13, 2021
1.190
1.210
1.170
1.170
76,076
-0.03(-2.50%)
Aug 12, 2021
1.250
1.250
1.180
1.200
71,579
-0.05(-4.00%)
Aug 11, 2021
1.210
1.250
1.190
1.250
88,727
+0.04(+3.31%)
Aug 10, 2021
1.200
1.240
1.170
1.210
218,967
+0.00(+0.00%)
Aug 09, 2021
1.270
1.270
1.180
1.210
125,988
-0.03(-2.42%)
Aug 06, 2021
1.260
1.260
1.190
1.240
77,089
-0.04(-3.13%)
Aug 05, 2021
1.240
1.280
1.180
1.280
162,666
+0.06(+4.92%)
Aug 04, 2021
1.260
1.300
1.200
1.220
221,740
-0.04(-3.17%)
Aug 03, 2021
1.300
1.300
1.240
1.260
442,901
-0.04(-3.08%)
Jul 30, 2021
1.300
1.300
1.300
0
+0.01(+0.78%)
Jul 29, 2021
1.280
1.320
1.240
1.290
203,511
+0.02(+1.57%)
Jul 28, 2021
1.270
1.330
1.200
1.270
318,694
+0.04(+3.25%)
Jul 27, 2021
1.250
1.260
1.200
1.230
153,012
+0.00(+0.00%)
Jul 26, 2021
1.200
1.250
1.110
1.230
289,558
+0.04(+3.36%)
Jul 23, 2021
1.180
1.200
1.145
1.190
165,706
+0.02(+1.71%)
Jul 22, 2021
1.160
1.185
1.155
1.170
105,867
+0.02(+1.74%)
Jul 21, 2021
1.150
1.230
1.140
1.150
600,282
+0.08(+7.48%)
Jul 20, 2021
1.060
1.100
1.040
1.070
394,608
+0.06(+5.94%)
Jul 19, 2021
1.000
1.040
0.9500
1.010
656,306
+0.00(+0.00%)
Jul 16, 2021
1.080
1.090
1.000
1.010
749,159
-0.07(-6.48%)
Jul 15, 2021
1.150
1.150
1.080
1.080
188,204
-0.06(-5.68%)
Jul 14, 2021
1.150
1.150
1.080
1.145
212,173
+0.02(+1.33%)
Jul 13, 2021
1.150
1.150
1.070
1.130
337,219
-0.02(-1.74%)
Jul 12, 2021
1.240
1.240
1.140
1.150
289,066
-0.06(-4.96%)
Jul 09, 2021
1.200
1.250
1.190
1.210
172,087
+0.03(+2.54%)
Jul 08, 2021
1.250
1.270
1.180
1.180
1,020,097
-0.11(-8.53%)
Jul 07, 2021
1.260
1.350
1.230
1.290
257,044
+0.03(+2.38%)
Jul 06, 2021
1.370
1.380
1.260
1.260
177,096
-0.08(-5.97%)
Jul 05, 2021
1.380
1.380
1.330
1.340
124,049
-0.02(-1.47%)
Jul 02, 2021
1.460
1.460
1.330
1.360
350,480
-0.05(-3.55%)
Jun 30, 2021
1.410
1.410
1.410
0
+0.12(+9.30%)
Jun 29, 2021
1.350
1.360
1.190
1.290
369,008
-0.09(-6.52%)
Jun 28, 2021
1.450
1.450
1.350
1.380
203,441
-0.02(-1.43%)
Jun 25, 2021
1.410
1.450
1.350
1.400
190,863
+0.00(+0.00%)
Jun 24, 2021
1.500
1.500
1.330
1.400
201,236
-0.01(-0.71%)
Jun 23, 2021
1.380
1.490
1.380
1.410
235,523
+0.04(+2.92%)
Jun 22, 2021
1.410
1.410
1.360
1.370
82,490
+0.02(+1.48%)
Jun 21, 2021
1.350
1.400
1.330
1.350
199,484
+0.01(+0.75%)
Jun 18, 2021
1.400
1.400
1.320
1.340
188,840
-0.06(-4.29%)
Jun 17, 2021
1.390
1.420
1.360
1.400
181,897
+0.00(+0.00%)
Jun 16, 2021
1.420
1.460
1.390
1.400
166,615
-0.03(-2.10%)
Jun 15, 2021
1.420
1.470
1.420
1.430
162,357
-0.02(-1.04%)
Jun 14, 2021
1.520
1.520
1.420
1.445
430,492
-0.07(-4.93%)
Jun 11, 2021
1.550
1.550
1.510
1.520
124,798
-0.02(-1.30%)
Jun 10, 2021
1.540
1.550
1.500
1.540
204,013
+0.03(+1.99%)
Jun 09, 2021
1.530
1.530
1.500
1.510
134,378
-0.02(-1.31%)
Jun 08, 2021
1.550
1.550
1.500
1.530
125,311
+0.01(+0.66%)
Jun 07, 2021
1.570
1.570
1.480
1.520
372,834
-0.03(-1.94%)
Jun 04, 2021
1.530
1.570
1.520
1.550
130,015
+0.01(+0.65%)
Jun 03, 2021
1.540
1.550
1.520
1.540
37,847
-0.01(-0.65%)
Jun 02, 2021
1.550
1.550
1.510
1.550
172,765
+0.02(+1.31%)
Jun 01, 2021
1.500
1.530
1.450
1.530
313,075
+0.04(+2.68%)
May 31, 2021
1.480
1.500
1.460
1.490
31,332
+0.00(+0.00%)
May 28, 2021
1.490
1.535
1.490
1.490
177,367
-0.01(-0.67%)
May 27, 2021
1.490
1.500
1.450
1.500
149,567
+0.06(+4.17%)
May 26, 2021
1.440
1.530
1.420
1.440
268,066
-0.02(-1.37%)
May 25, 2021
1.500
1.510
1.440
1.460
107,757
-0.04(-2.67%)
May 21, 2021
1.500
1.500
1.500
0
-0.01(-0.66%)
May 20, 2021
1.520
1.540
1.430
1.510
220,181
-0.01(-0.66%)
May 19, 2021
1.580
1.580
1.500
1.520
203,605
-0.08(-5.00%)
May 18, 2021
1.600
1.630
1.570
1.600
229,121
+0.04(+2.56%)
May 17, 2021
1.470
1.600
1.470
1.560
549,934
+0.06(+4.00%)
May 14, 2021
1.440
1.530
1.310
1.500
809,155
+0.21(+16.28%)
May 13, 2021
1.320
1.350
1.250
1.290
411,469
-0.02(-1.53%)
May 12, 2021
1.380
1.400
1.300
1.310
262,807
-0.10(-7.09%)
May 11, 2021
1.460
1.480
1.340
1.410
418,102
-0.09(-6.00%)
May 10, 2021
1.490
1.540
1.410
1.500
178,597
+0.01(+0.67%)
May 07, 2021
1.490
1.540
1.430
1.490
341,577
+0.00(+0.00%)
May 06, 2021
1.480
1.535
1.450
1.490
320,071
-0.01(-0.67%)
May 05, 2021
1.340
1.500
1.300
1.500
737,072
+0.12(+8.70%)
May 04, 2021
1.390
1.410
1.320
1.380
362,497
+0.00(+0.00%)
May 03, 2021
1.280
1.400
1.220
1.380
488,497
+0.09(+6.98%)
Apr 30, 2021
1.270
1.290
1.200
1.290
262,607
+0.07(+5.74%)
Apr 29, 2021
1.250
1.300
1.210
1.220
186,236
-0.02(-1.61%)
Apr 28, 2021
1.230
1.250
1.210
1.240
236,000
+0.02(+1.64%)
Apr 27, 2021
1.190
1.250
1.190
1.220
135,691
+0.04(+3.39%)
Apr 26, 2021
1.170
1.200
1.170
1.180
266,402
+0.01(+0.85%)
Apr 23, 2021
1.150
1.170
1.140
1.170
113,771
+0.02(+1.74%)
Apr 22, 2021
1.200
1.200
1.150
1.150
128,731
-0.04(-3.36%)
Apr 21, 2021
1.240
1.240
1.180
1.190
173,906
-0.04(-3.25%)
Apr 20, 2021
1.210
1.230
1.150
1.230
285,316
+0.03(+2.50%)
Apr 19, 2021
1.250
1.270
1.180
1.200
269,612
-0.07(-5.51%)
Apr 16, 2021
1.170
1.270
1.130
1.270
192,814
+0.13(+11.40%)
Apr 15, 2021
1.170
1.200
1.140
1.140
163,784
-0.03(-2.56%)
Apr 14, 2021
1.170
1.190
1.150
1.170
145,658
+0.01(+0.86%)
Apr 13, 2021
1.220
1.230
1.160
1.160
60,725
-0.05(-4.13%)
Apr 12, 2021
1.200
1.230
1.140
1.210
504,982
-0.06(-4.72%)
Apr 09, 2021
1.300
1.310
1.270
1.270
248,612
-0.02(-1.55%)
Apr 08, 2021
1.260
1.300
1.230
1.290
347,785
+0.09(+7.50%)
Apr 07, 2021
1.310
1.310
1.200
1.200
182,658
-0.09(-6.98%)
Apr 06, 2021
1.340
1.350
1.280
1.290
364,836
-0.01(-0.77%)
Apr 05, 2021
1.240
1.330
1.190
1.300
308,085
+0.14(+12.07%)
Apr 01, 2021
1.160
1.160
1.160
0
+0.11(+10.48%)
Mar 31, 2021
1.240
1.270
1.020
1.050
1,373,926
-0.19(-15.32%)
Mar 30, 2021
1.240
1.270
1.180
1.240
347,550
+0.00(+0.00%)
Mar 29, 2021
1.270
1.340
1.230
1.240
193,073
-0.01(-0.80%)
Mar 26, 2021
1.300
1.340
1.250
1.250
357,386
+0.00(+0.00%)
Mar 25, 2021
1.280
1.310
1.190
1.250
385,252
+0.00(+0.00%)
Mar 24, 2021
1.330
1.380
1.250
1.250
325,554
-0.06(-4.58%)
Mar 23, 2021
1.430
1.450
1.290
1.310
240,716
-0.11(-7.75%)
Mar 22, 2021
1.380
1.440
1.360
1.420
251,891
+0.08(+5.97%)
Mar 19, 2021
1.410
1.420
1.310
1.340
306,445
-0.03(-2.19%)
Mar 18, 2021
1.350
1.410
1.350
1.370
326,152
+0.06(+4.58%)
Mar 17, 2021
1.230
1.330
1.230
1.310
293,643
+0.12(+10.08%)
Mar 16, 2021
1.200
1.385
1.180
1.190
740,437
+0.02(+1.71%)
Mar 15, 2021
1.130
1.200
1.070
1.170
730,154
+0.13(+12.50%)
Mar 12, 2021
1.030
1.050
1.010
1.040
326,782
+0.02(+1.96%)
Mar 11, 2021
1.060
1.060
1.010
1.020
182,342
+0.01(+0.99%)
Mar 10, 2021
1.090
1.110
0.9900
1.010
500,317
-0.04(-3.81%)
Mar 09, 2021
1.070
1.110
1.040
1.050
212,077
+0.01(+0.96%)
Mar 08, 2021
1.090
1.110
1.020
1.040
154,347
-0.05(-4.59%)
Mar 05, 2021
1.050
1.090
0.9900
1.090
451,702
+0.04(+3.81%)
Mar 04, 2021
1.150
1.150
0.9900
1.050
566,777
-0.09(-7.89%)
Mar 03, 2021
1.170
1.190
1.130
1.140
420,539
-0.04(-3.39%)
Mar 02, 2021
1.030
1.180
0.9950
1.180
827,153
+0.15(+14.56%)
Mar 01, 2021
1.070
1.120
1.030
1.030
242,606
-0.03(-2.83%)
Feb 26, 2021
1.090
1.125
1.010
1.060
571,439
-0.02(-1.85%)
Feb 25, 2021
1.180
1.180
1.080
1.080
670,665
-0.10(-8.47%)
Feb 24, 2021
1.190
1.190
1.130
1.180
319,505
+0.01(+0.85%)
Feb 23, 2021
1.200
1.200
1.090
1.170
509,017
-0.02(-1.68%)
Feb 22, 2021
1.100
1.220
1.090
1.190
418,903
+0.06(+5.31%)
Feb 19, 2021
1.140
1.180
1.050
1.130
504,431
+0.00(+0.00%)
Feb 18, 2021
1.180
1.200
1.120
1.130
170,718
-0.06(-5.04%)
Feb 17, 2021
1.130
1.210
1.100
1.190
887,126
+0.09(+8.18%)
Feb 16, 2021
1.250
1.280
1.090
1.100
870,026
+0.00(+0.00%)
Feb 12, 2021
1.100
1.100
1.100
0
-0.10(-8.33%)
Feb 11, 2021
1.180
1.280
1.170
1.200
398,281
+0.05(+4.35%)
Feb 10, 2021
1.260
1.320
1.150
1.150
441,712
-0.08(-6.50%)
Feb 09, 2021
1.150
1.280
1.130
1.230
745,995
+0.13(+11.82%)
Feb 08, 2021
1.020
1.130
1.010
1.100
780,229
+0.10(+10.00%)
Feb 05, 2021
0.9900
1.000
0.9500
1.000
119,084
+0.05(+5.26%)
Feb 04, 2021
1.000
1.000
0.9400
0.9500
197,696
-0.03(-3.06%)
Feb 03, 2021
0.9600
1.000
0.9200
0.9800
273,762
+0.05(+5.38%)
Feb 02, 2021
0.9200
0.9800
0.9100
0.9300
386,099
+0.00(+0.00%)
Feb 01, 2021
0.9400
0.9700
0.9000
0.9300
476,321
+0.04(+4.49%)
Jan 29, 2021
0.9400
0.9600
0.8700
0.8900
384,565
-0.05(-5.32%)
Jan 28, 2021
0.8700
0.9500
0.8700
0.9400
301,401
+0.06(+6.82%)
Jan 27, 2021
0.8900
0.9900
0.8300
0.8800
1,160,997
+0.00(+0.00%)
Jan 26, 2021
0.9500
0.9500
0.8800
0.8800
428,439
-0.06(-6.38%)
Jan 25, 2021
0.9800
0.9900
0.9400
0.9400
297,679
+0.01(+1.08%)
Jan 22, 2021
0.9500
0.9800
0.9300
0.9300
162,660
-0.01(-1.06%)
Jan 21, 2021
1.000
1.020
0.9200
0.9400
364,974
-0.05(-5.05%)
Jan 20, 2021
0.9200
0.9900
0.8900
0.9900
475,440
+0.09(+10.00%)
Jan 19, 2021
0.9000
0.9200
0.8800
0.9000
237,362
+0.00(+0.00%)
Jan 18, 2021
0.8900
0.9000
0.8500
0.9000
206,478
+0.00(+0.00%)
Jan 15, 2021
0.9600
0.9600
0.8900
0.9000
235,277
-0.06(-6.25%)
Jan 14, 2021
0.9000
0.9800
0.8800
0.9600
683,538
+0.09(+10.34%)
Jan 13, 2021
0.8600
0.8900
0.8600
0.8700
353,432
+0.00(+0.00%)
Jan 12, 2021
0.9400
0.9500
0.8700
0.8700
408,881
-0.08(-8.42%)
Jan 11, 2021
0.9200
0.9500
0.8500
0.9500
607,882
+0.03(+3.26%)
Jan 08, 2021
0.9800
0.9800
0.9000
0.9200
388,256
-0.06(-6.12%)
Jan 07, 2021
1.010
1.030
0.9600
0.9800
677,371
-0.02(-2.00%)
Jan 06, 2021
0.9700
1.010
0.9500
1.000
720,340
+0.03(+3.09%)
Jan 05, 2021
0.8600
1.020
0.8500
0.9700
889,016
+0.04(+4.30%)
Jan 04, 2021
1.070
1.070
0.9000
0.9300
1,376,628
-0.01(-1.06%)
Dec 31, 2020
0.9400
0.9400
0.9400
0
+0.01(+1.08%)
Dec 30, 2020
0.9600
1.130
0.8900
0.9300
1,740,532
-0.03(-3.12%)
Dec 29, 2020
0.8400
0.9900
0.8400
0.9600
968,941
+0.14(+17.07%)
Dec 24, 2020
0.8200
0.8200
0.8200
0
+0.02(+2.50%)
Dec 23, 2020
0.8100
0.8300
0.8000
0.8000
781,527
+0.00(+0.00%)
Dec 22, 2020
0.8300
0.8700
0.8000
0.8000
376,265
-0.02(-2.44%)
Dec 21, 2020
0.8300
0.8500
0.8000
0.8200
443,581
-0.03(-3.53%)
Dec 18, 2020
0.7900
0.8500
0.7800
0.8500
259,943
+0.06(+7.59%)
Dec 17, 2020
0.8200
0.8300
0.7300
0.7900
431,392
-0.02(-2.47%)
Dec 16, 2020
0.8000
0.8500
0.7900
0.8100
271,848
+0.03(+3.85%)
Dec 15, 2020
0.7800
0.8150
0.7600
0.7800
463,530
+0.00(+0.00%)
Dec 14, 2020
0.6900
0.7800
0.6800
0.7800
713,612
+0.12(+18.18%)
Dec 11, 2020
0.6700
0.6900
0.6500
0.6600
149,729
+0.02(+3.13%)
Dec 10, 2020
0.5700
0.6400
0.5700
0.6400
203,932
+0.04(+6.67%)
Dec 09, 2020
0.6300
0.6500
0.5300
0.6000
393,683
-0.01(-1.64%)
Dec 08, 2020
0.6400
0.6900
0.5800
0.6100
417,366
-0.01(-1.61%)
Dec 07, 2020
0.5400
0.6500
0.5400
0.6200
705,539
+0.14(+29.17%)
Dec 04, 2020
0.4750
0.5000
0.4600
0.4800
246,259
+0.01(+2.13%)
Dec 03, 2020
0.4700
0.4780
0.4600
0.4700
137,756
+0.00(+0.00%)
Dec 02, 2020
0.4550
0.4700
0.4500
0.4700
194,062
+0.02(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.