Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2371
2391
2332
2368
0
-11.97(-0.50%)
Nov 27, 2020
2382
2396
2365
2380
0
+11.86(+0.50%)
Nov 25, 2020
2366
2388
2343
2368
0
+6.29(+0.27%)
Nov 24, 2020
2339
2375
2318
2362
0
+35.73(+1.54%)
Nov 23, 2020
2329
2353
2298
2326
0
+8.16(+0.35%)
Nov 20, 2020
2330
2348
2307
2318
0
-10.43(-0.45%)
Nov 19, 2020
2311
2338
2295
2328
0
+13.45(+0.58%)
Nov 18, 2020
2336
2353
2307
2315
0
-19.66(-0.84%)
Nov 17, 2020
2347
2363
2321
2334
0
-13.46(-0.57%)
Nov 16, 2020
2331
2368
2314
2348
0
+17.01(+0.73%)
Nov 13, 2020
2325
2345
2298
2331
0
+22.06(+0.96%)
Nov 12, 2020
2335
2353
2295
2309
0
-22.01(-0.94%)
Nov 11, 2020
2302
2346
2289
2331
0
+46.49(+2.04%)
Nov 10, 2020
2308
2331
2257
2284
0
-51.27(-2.20%)
Nov 09, 2020
2395
2432
2323
2336
0
-37.30(-1.57%)
Nov 06, 2020
2362
2385
2325
2373
0
+9.50(+0.40%)
Nov 05, 2020
2355
2385
2331
2363
0
+55.59(+2.41%)
Nov 04, 2020
2281
2330
2258
2308
0
+80.76(+3.63%)
Nov 03, 2020
2209
2255
2192
2227
0
+17.14(+0.78%)
Nov 02, 2020
2223
2244
2182
2210
0
+8.59(+0.39%)
Oct 30, 2020
2232
2248
2173
2201
0
-57.33(-2.54%)
Oct 29, 2020
2240
2287
2221
2259
0
+31.60(+1.42%)
Oct 28, 2020
2273
2284
2218
2227
0
-85.05(-3.68%)
Oct 27, 2020
2300
2331
2279
2312
0
+22.12(+0.97%)
Oct 26, 2020
2312
2339
2261
2290
0
-48.17(-2.06%)
Oct 23, 2020
2334
2348
2306
2338
0
+6.31(+0.27%)
Oct 22, 2020
2342
2358
2302
2332
0
-4.98(-0.21%)
Oct 21, 2020
2339
2369
2320
2337
0
+0.42(+0.02%)
Oct 20, 2020
2338
2365
2318
2336
0
+9.06(+0.39%)
Oct 19, 2020
2374
2395
2317
2327
0
-33.50(-1.42%)
Oct 16, 2020
2378
2401
2340
2361
0
-5.48(-0.23%)
Oct 15, 2020
2345
2380
2329
2366
0
-16.13(-0.68%)
Oct 14, 2020
2413
2429
2368
2382
0
-25.42(-1.06%)
Oct 13, 2020
2418
2437
2385
2408
0
-3.57(-0.15%)
Oct 12, 2020
2386
2435
2367
2411
0
+55.63(+2.36%)
Oct 09, 2020
2334
2365
2321
2356
0
+33.43(+1.44%)
Oct 08, 2020
2326
2341
2301
2322
0
+12.98(+0.56%)
Oct 07, 2020
2289
2319
2276
2309
0
+43.10(+1.90%)
Oct 06, 2020
2291
2317
2255
2266
0
-34.55(-1.50%)
Oct 05, 2020
2275
2307
2264
2301
0
+40.42(+1.79%)
Oct 02, 2020
2266
2302
2248
2260
0
-59.92(-2.58%)
Oct 01, 2020
2322
2338
2298
2320
0
+24.07(+1.05%)
Sep 30, 2020
2279
2324
2268
2296
0
+21.70(+0.95%)
Sep 29, 2020
2279
2298
2261
2275
0
-3.72(-0.16%)
Sep 28, 2020
2269
2295
2245
2278
0
+42.88(+1.92%)
Sep 25, 2020
2199
2244
2178
2235
0
+36.50(+1.66%)
Sep 24, 2020
2174
2225
2161
2199
0
+7.46(+0.34%)
Sep 23, 2020
2254
2264
2185
2191
0
-62.92(-2.79%)
Sep 22, 2020
2236
2264
2203
2254
0
+40.04(+1.81%)
Sep 21, 2020
2184
2224
2155
2214
0
+1.43(+0.06%)
Sep 18, 2020
2246
2257
2186
2213
0
-26.17(-1.17%)
Sep 17, 2020
2223
2257
2204
2239
0
-26.50(-1.17%)
Sep 16, 2020
2307
2323
2259
2266
0
-31.28(-1.36%)
Sep 15, 2020
2289
2318
2267
2297
0
+33.74(+1.49%)
Sep 14, 2020
2268
2296
2244
2263
0
+23.70(+1.06%)
Sep 11, 2020
2271
2285
2214
2239
0
-9.19(-0.41%)
Sep 10, 2020
2315
2335
2238
2249
0
-47.40(-2.06%)
Sep 09, 2020
2279
2323
2256
2296
0
+59.17(+2.65%)
Sep 08, 2020
2248
2296
2224
2237
0
-85.17(-3.67%)
Sep 04, 2020
2340
2372
2234
2322
0
-31.12(-1.32%)
Sep 03, 2020
2432
2443
2323
2353
0
-111.57(-4.53%)
Sep 02, 2020
2456
2488
2413
2465
0
+24.66(+1.01%)
Sep 01, 2020
2421
2451
2402
2440
0
+30.79(+1.28%)
Aug 31, 2020
2410
2438
2386
2409
0
-481.61(-16.66%)
Aug 28, 2020
2891
2917
2864
2891
0
+14.21(+0.49%)
Aug 27, 2020
2897
2925
2841
2877
0
-14.94(-0.52%)
Aug 26, 2020
2845
2903
2828
2892
0
+67.34(+2.38%)
Aug 25, 2020
2799
2837
2778
2824
0
+22.05(+0.79%)
Aug 24, 2020
2817
2840
2767
2802
0
+27.84(+1.00%)
Aug 21, 2020
2749
2795
2735
2774
0
+28.45(+1.04%)
Aug 20, 2020
2700
2756
2691
2746
0
+33.72(+1.24%)
Aug 19, 2020
2724
2747
2700
2712
0
-10.25(-0.38%)
Aug 18, 2020
2707
2742
2687
2722
0
+27.78(+1.03%)
Aug 17, 2020
2689
2714
2665
2695
0
+21.44(+0.80%)
Aug 14, 2020
2680
2691
2649
2673
0
-2.41(-0.09%)
Aug 13, 2020
2680
2708
2658
2676
0
+2.71(+0.10%)
Aug 12, 2020
2635
2688
2624
2673
0
+56.13(+2.15%)
Aug 11, 2020
2649
2676
2601
2617
0
-38.28(-1.44%)
Aug 10, 2020
2669
2690
2619
2655
0
-10.08(-0.38%)
Aug 07, 2020
2690
2711
2637
2665
0
-40.02(-1.48%)
Aug 06, 2020
2667
2718
2646
2705
0
+34.45(+1.29%)
Aug 05, 2020
2664
2692
2640
2671
0
+14.98(+0.56%)
Aug 04, 2020
2641
2674
2621
2656
0
+11.23(+0.42%)
Aug 03, 2020
2631
2678
2610
2644
0
+42.72(+1.64%)
Jul 31, 2020
2600
2625
2544
2602
0
+64.59(+2.55%)
Jul 30, 2020
2508
2553
2490
2537
0
+5.17(+0.20%)
Jul 29, 2020
2508
2545
2496
2532
0
+34.00(+1.36%)
Jul 28, 2020
2524
2540
2492
2498
0
-36.88(-1.45%)
Jul 27, 2020
2510
2548
2493
2535
0
+49.44(+1.99%)
Jul 24, 2020
2464
2512
2429
2485
0
-16.70(-0.67%)
Jul 23, 2020
2561
2583
2485
2502
0
-65.34(-2.54%)
Jul 22, 2020
2563
2589
2541
2567
0
+2.74(+0.11%)
Jul 21, 2020
2612
2622
2551
2565
0
-23.60(-0.91%)
Jul 20, 2020
2528
2598
2508
2588
0
+74.44(+2.96%)
Jul 17, 2020
2522
2539
2491
2514
0
+2.37(+0.09%)
Jul 16, 2020
2506
2532
2478
2512
0
-23.68(-0.93%)
Jul 15, 2020
2553
2571
2502
2535
0
+0.45(+0.02%)
Jul 14, 2020
2500
2546
2453
2535
0
+22.77(+0.91%)
Jul 13, 2020
2590
2632
2501
2512
0
-50.86(-1.98%)
Jul 10, 2020
2547
2573
2517
2563
0
+11.30(+0.44%)
Jul 09, 2020
2556
2576
2506
2552
0
+18.02(+0.71%)
Jul 08, 2020
2501
2541
2483
2534
0
+46.52(+1.87%)
Jul 07, 2020
2503
2531
2471
2487
0
-20.76(-0.83%)
Jul 06, 2020
2474
2520
2461
2508
0
+74.99(+3.08%)
Jul 02, 2020
2444
2468
2419
2433
0
+17.39(+0.72%)
Jul 01, 2020
2392
2437
2378
2415
0
+19.15(+0.80%)
Jun 30, 2020
2357
2407
2346
2396
0
+40.08(+1.70%)
Jun 29, 2020
2331
2364
2300
2356
0
+22.15(+0.95%)
Jun 26, 2020
2388
2396
2320
2334
0
-56.86(-2.38%)
Jun 25, 2020
2368
2397
2343
2391
0
+23.85(+1.01%)
Jun 24, 2020
2406
2424
2350
2367
0
-45.88(-1.90%)
Jun 23, 2020
2407
2443
2392
2413
0
+25.40(+1.06%)
Jun 22, 2020
2358
2396
2345
2387
0
+34.33(+1.46%)
Jun 19, 2020
2387
2400
2335
2353
0
-9.30(-0.39%)
Jun 18, 2020
2350
2373
2336
2362
0
+8.39(+0.36%)
Jun 17, 2020
2364
2378
2341
2354
0
+5.11(+0.22%)
Jun 16, 2020
2356
2376
2315
2349
0
+41.70(+1.81%)
Jun 15, 2020
2250
2319
2239
2307
0
+21.87(+0.96%)
Jun 12, 2020
2315
2333
2247
2285
0
+18.41(+0.81%)
Jun 11, 2020
2338
2364
2259
2267
0
-117.02(-4.91%)
Jun 10, 2020
2368
2411
2350
2384
0
+34.10(+1.45%)
Jun 09, 2020
2319
2367
2306
2350
0
+22.18(+0.95%)
Jun 08, 2020
2307
2335
2285
2328
0
+16.60(+0.72%)
Jun 05, 2020
2276
2324
2264
2311
0
+48.01(+2.12%)
Jun 04, 2020
2272
2296
2245
2263
0
-15.90(-0.70%)
Jun 03, 2020
2272
2292
2254
2279
0
+14.53(+0.64%)
Jun 02, 2020
2248
2270
2225
2264
0
+20.82(+0.93%)
Jun 01, 2020
2230
2255
2215
2244
0
+10.55(+0.47%)
May 29, 2020
2213
2245
2189
2233
0
+25.35(+1.15%)
May 28, 2020
2206
2247
2189
2208
0
-7.05(-0.32%)
May 27, 2020
2204
2223
2157
2215
0
+10.47(+0.47%)
May 26, 2020
2243
2253
2197
2204
0
+2.22(+0.10%)
May 22, 2020
2200
2219
2180
2202
0
-4.09(-0.19%)
May 21, 2020
2232
2249
2196
2206
0
-29.81(-1.33%)
May 20, 2020
2223
2250
2205
2236
0
+40.97(+1.87%)
May 19, 2020
2203
2236
2184
2195
0
-8.11(-0.37%)
May 18, 2020
2188
2219
2169
2203
0
+51.11(+2.37%)
May 15, 2020
2116
2166
2102
2152
0
+7.19(+0.34%)
May 14, 2020
2106
2150
2081
2145
0
+20.48(+0.96%)
May 13, 2020
2154
2175
2094
2124
0
-22.80(-1.06%)
May 12, 2020
2198
2210
2145
2147
0
-42.20(-1.93%)
May 11, 2020
2165
2205
2155
2189
0
+11.26(+0.52%)
May 08, 2020
2164
2187
2148
2178
0
+30.68(+1.43%)
May 07, 2020
2148
2164
2128
2147
0
+25.05(+1.18%)
May 06, 2020
2126
2148
2107
2122
0
+11.17(+0.53%)
May 05, 2020
2113
2142
2098
2111
0
+21.21(+1.01%)
May 04, 2020
2058
2099
2041
2090
0
+22.83(+1.10%)
May 01, 2020
2085
2121
2050
2067
0
-68.23(-3.20%)
Apr 30, 2020
2143
2165
2103
2135
0
+4.83(+0.23%)
Apr 29, 2020
2095
2144
2081
2131
0
+72.97(+3.55%)
Apr 28, 2020
2108
2116
2050
2058
0
-33.87(-1.62%)
Apr 27, 2020
2098
2117
2068
2091
0
+9.71(+0.47%)
Apr 24, 2020
2059
2089
2037
2082
0
+31.06(+1.51%)
Apr 23, 2020
2065
2093
2040
2051
0
-7.89(-0.38%)
Apr 22, 2020
2043
2076
2026
2059
0
+58.66(+2.93%)
Apr 21, 2020
2050
2062
1977
2000
0
-69.47(-3.36%)
Apr 20, 2020
2072
2108
2057
2069
0
-21.81(-1.04%)
Apr 17, 2020
2099
2115
2054
2091
0
+12.96(+0.62%)
Apr 16, 2020
2067
2101
2035
2078
0
+33.16(+1.62%)
Apr 15, 2020
2039
2070
2011
2045
0
-25.63(-1.24%)
Apr 14, 2020
2036
2087
2021
2071
0
+75.08(+3.76%)
Apr 13, 2020
1968
2009
1940
1996
0
+21.97(+1.11%)
Apr 09, 2020
1984
2007
1946
1974
0
+2.35(+0.12%)
Apr 08, 2020
1952
1986
1929
1971
0
+37.62(+1.95%)
Apr 07, 2020
1991
2006
1923
1934
0
-6.79(-0.35%)
Apr 06, 2020
1880
1950
1861
1940
0
+128.62(+7.10%)
Apr 03, 2020
1830
1851
1789
1812
0
-23.58(-1.28%)
Apr 02, 2020
1798
1850
1780
1835
0
+33.19(+1.84%)
Apr 01, 2020
1822
1858
1783
1802
0
-71.46(-3.81%)
Mar 31, 2020
1890
1932
1855
1874
0
-20.43(-1.08%)
Mar 30, 2020
1848
1906
1830
1894
0
+63.83(+3.49%)
Mar 27, 2020
1850
1887
1813
1830
0
-71.90(-3.78%)
Mar 26, 2020
1820
1915
1807
1902
0
+96.52(+5.35%)
Mar 25, 2020
1821
1887
1770
1806
0
-9.14(-0.50%)
Mar 24, 2020
1769
1836
1734
1815
0
+124.60(+7.37%)
Mar 23, 2020
1686
1734
1623
1690
0
-5.81(-0.34%)
Mar 20, 2020
1786
1818
1678
1696
0
-52.99(-3.03%)
Mar 19, 2020
1734
1823
1690
1749
0
+16.85(+0.97%)
Mar 18, 2020
1693
1778
1639
1732
0
-52.03(-2.92%)
Mar 17, 2020
1733
1828
1673
1784
0
+78.65(+4.61%)
Mar 16, 2020
1702
1826
1655
1706
0
-206.70(-10.81%)
Mar 13, 2020
1843
1929
1757
1912
0
+184.33(+10.67%)
Mar 12, 2020
1793
1870
1716
1728
0
-188.50(-9.84%)
Mar 11, 2020
1951
1972
1888
1916
0
-85.28(-4.26%)
Mar 10, 2020
1969
2009
1905
2002
0
+104.61(+5.51%)
Mar 09, 2020
1891
1973
1867
1897
0
-130.86(-6.45%)
Mar 06, 2020
2008
2046
1976
2028
0
-36.87(-1.79%)
Mar 05, 2020
2076
2112
2049
2065
0
-58.52(-2.76%)
Mar 04, 2020
2086
2127
2058
2123
0
+78.80(+3.85%)
Mar 03, 2020
2123
2145
2020
2045
0
-67.92(-3.22%)
Mar 02, 2020
2044
2119
2006
2112
0
+98.67(+4.90%)
Feb 28, 2020
1932
2033
1916
2014
0
+5.34(+0.27%)
Feb 27, 2020
2048
2091
2000
2008
0
-98.80(-4.69%)
Feb 26, 2020
2104
2151
2085
2107
0
+10.34(+0.49%)
Feb 25, 2020
2169
2180
2085
2097
0
-55.71(-2.59%)
Feb 24, 2020
2142
2188
2111
2153
0
-85.34(-3.81%)
Feb 21, 2020
2271
2278
2222
2238
0
-42.14(-1.85%)
Feb 20, 2020
2298
2310
2252
2280
0
-22.72(-0.99%)
Feb 19, 2020
2296
2316
2285
2303
0
+20.26(+0.89%)
Feb 18, 2020
2267
2293
2257
2283
0
-1.07(-0.05%)
Feb 14, 2020
2284
2298
2265
2284
0
+1.15(+0.05%)
Feb 13, 2020
2269
2301
2261
2282
0
-7.94(-0.35%)
Feb 12, 2020
2279
2303
2265
2290
0
+25.46(+1.12%)
Feb 11, 2020
2286
2301
2251
2265
0
-1.58(-0.07%)
Feb 10, 2020
2233
2272
2225
2267
0
+23.44(+1.04%)
Feb 07, 2020
2245
2267
2226
2243
0
-14.55(-0.64%)
Feb 06, 2020
2245
2269
2228
2258
0
+21.18(+0.95%)
Feb 05, 2020
2261
2272
2214
2236
0
+2.06(+0.09%)
Feb 04, 2020
2214
2248
2199
2234
0
+59.92(+2.76%)
Feb 03, 2020
2152
2195
2142
2174
0
+26.33(+1.23%)
Jan 31, 2020
2188
2197
2137
2148
0
-33.54(-1.54%)
Jan 30, 2020
2163
2189
2144
2182
0
+2.50(+0.11%)
Jan 29, 2020
2191
2204
2162
2179
0
+5.68(+0.26%)
Jan 28, 2020
2154
2183
2143
2174
0
+35.06(+1.64%)
Jan 27, 2020
2132
2160
2114
2138
0
-48.29(-2.21%)
Jan 24, 2020
2211
2224
2173
2187
0
-13.11(-0.60%)
Jan 23, 2020
2193
2208
2176
2200
0
+3.39(+0.15%)
Jan 22, 2020
2205
2220
2189
2196
0
+4.78(+0.22%)
Jan 21, 2020
2186
2206
2175
2192
0
-1.46(-0.07%)
Jan 17, 2020
2189
2201
2172
2193
0
+11.75(+0.54%)
Jan 16, 2020
2174
2188
2160
2181
0
+22.19(+1.03%)
Jan 15, 2020
2163
2179
2148
2159
0
-3.45(-0.16%)
Jan 14, 2020
2177
2185
2153
2163
0
-13.26(-0.61%)
Jan 13, 2020
2159
2182
2151
2176
0
+29.49(+1.37%)
Jan 10, 2020
2159
2167
2138
2146
0
-4.07(-0.19%)
Jan 09, 2020
2149
2162
2134
2151
0
+20.54(+0.96%)
Jan 08, 2020
2113
2144
2105
2130
0
+17.20(+0.81%)
Jan 07, 2020
2116
2130
2099
2113
0
+0.06(+0.00%)
Jan 06, 2020
2086
2117
2079
2113
0
+8.83(+0.42%)
Jan 03, 2020
2098
2121
2091
2104
0
-22.40(-1.05%)
Jan 02, 2020
2106
2131
2097
2126
0
+39.47(+1.89%)
Dec 31, 2019
2074
2090
2067
2087
0
+5.97(+0.29%)
Dec 30, 2019
2096
2102
2065
2081
0
-14.87(-0.71%)
Dec 27, 2019
2103
2112
2086
2096
0
+1.12(+0.05%)
Dec 26, 2019
2075
2098
2071
2095
0
+23.17(+1.12%)
Dec 24, 2019
2074
2079
2064
2071
0
-1.52(-0.07%)
Dec 23, 2019
2071
2084
2062
2073
0
+6.80(+0.33%)
Dec 20, 2019
2070
2081
2050
2066
0
+11.11(+0.54%)
Dec 19, 2019
2042
2061
2035
2055
0
+12.21(+0.60%)
Dec 18, 2019
2042
2057
2033
2043
0
+2.05(+0.10%)
Dec 17, 2019
2045
2054
2028
2041
0
+0.22(+0.01%)
Dec 16, 2019
2034
2053
2027
2041
0
+18.34(+0.91%)
Dec 13, 2019
2015
2035
2003
2022
0
+6.62(+0.33%)
Dec 12, 2019
1998
2027
1987
2016
0
+14.33(+0.72%)
Dec 11, 2019
1990
2006
1982
2001
0
+15.91(+0.80%)
Dec 10, 2019
1988
1998
1975
1985
0
+0.45(+0.02%)
Dec 09, 2019
1990
2005
1977
1985
0
-9.05(-0.45%)
Dec 06, 2019
1988
2001
1979
1994
0
+18.41(+0.93%)
Dec 05, 2019
1975
1987
1961
1976
0
+8.04(+0.41%)
Dec 04, 2019
1974
1985
1959
1968
0
+4.77(+0.24%)
Dec 03, 2019
1950
1968
1935
1963
0
-13.16(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.