Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,337.20
+2.70 (+0.12%)
Streaming Realtime Price
Updated: 8:51 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2038
2038
2038
2038
0
+0.20(+0.01%)
Nov 29, 2023
2038
0
-9.00(-0.44%)
Nov 28, 2023
2047
0
+7.10(+0.35%)
Nov 27, 2023
2040
0
+27.60(+1.37%)
Nov 26, 2023
2012
0
+8.70(+0.43%)
Nov 25, 2023
1991
2004
1991
2004
0
+0.70(+0.03%)
Nov 24, 2023
2003
0
+8.40(+0.42%)
Nov 23, 2023
1991
2000
1991
1995
0
+2.90(+0.15%)
Nov 22, 2023
1991
1992
1991
1992
0
-1.10(-0.06%)
Nov 21, 2023
1993
0
-8.80(-0.44%)
Nov 20, 2023
2002
0
+21.30(+1.08%)
Nov 19, 2023
1980
0
-3.20(-0.16%)
Nov 18, 2023
1984
1996
1981
1984
0
-1.20(-0.06%)
Nov 17, 2023
1985
0
+0.50(+0.03%)
Nov 16, 2023
1984
1984
1984
1984
0
-3.10(-0.16%)
Nov 15, 2023
1987
0
+23.00(+1.17%)
Nov 14, 2023
1964
0
-2.20(-0.11%)
Nov 13, 2023
1966
0
+16.30(+0.84%)
Nov 12, 2023
1950
0
+7.50(+0.39%)
Nov 11, 2023
1964
1966
1937
1943
0
+5.00(+0.26%)
Nov 10, 2023
1938
0
-25.50(-1.30%)
Nov 09, 2023
1964
1964
1963
1963
0
-6.60(-0.34%)
Nov 08, 2023
1970
0
+12.00(+0.61%)
Nov 07, 2023
1958
0
-15.70(-0.80%)
Nov 06, 2023
1974
0
-15.10(-0.76%)
Nov 05, 2023
1989
0
-11.30(-0.57%)
Nov 04, 2023
1994
2012
1989
2000
0
+0.70(+0.04%)
Nov 03, 2023
1999
0
+7.00(+0.35%)
Nov 02, 2023
1994
1994
1992
1992
0
+0.20(+0.01%)
Nov 01, 2023
1992
1993
1989
1992
0
-1.10(-0.06%)
Oct 31, 2023
1993
1995
1992
1993
0
-11.60(-0.58%)
Oct 30, 2023
2006
2006
2004
2005
0
-8.30(-0.41%)
Oct 29, 2023
2014
2017
2007
2013
0
-3.30(-0.16%)
Oct 28, 2023
1995
2020
1986
2016
0
+0.00(+0.00%)
Oct 27, 2023
1995
2020
1986
2016
0
+21.10(+1.06%)
Oct 26, 2023
1995
1997
1994
1995
0
+2.90(+0.15%)
Oct 25, 2023
1991
1995
1990
1992
0
+10.40(+0.52%)
Oct 24, 2023
1983
1983
1981
1982
0
-2.80(-0.14%)
Oct 23, 2023
1984
1985
1984
1985
0
-3.90(-0.20%)
Oct 22, 2023
1988
1990
1971
1989
0
-4.50(-0.23%)
Oct 21, 2023
1988
2009
1984
1993
0
+0.00(+0.00%)
Oct 20, 2023
1988
2009
1984
1993
0
+5.50(+0.28%)
Oct 19, 2023
1988
1989
1984
1988
0
+25.00(+1.27%)
Oct 18, 2023
1960
1963
1959
1963
0
+25.90(+1.34%)
Oct 17, 2023
1937
1938
1936
1937
0
+3.70(+0.19%)
Oct 16, 2023
1933
1934
1932
1933
0
-5.80(-0.30%)
Oct 15, 2023
1941
1943
1934
1939
0
-7.10(-0.36%)
Oct 14, 2023
1882
1946
1882
1946
0
+0.00(+0.00%)
Oct 13, 2023
1882
1946
1882
1946
0
+63.10(+3.35%)
Oct 12, 2023
1882
1884
1882
1883
0
-5.20(-0.28%)
Oct 11, 2023
1888
1888
1887
1888
0
+14.30(+0.76%)
Oct 10, 2023
1874
1874
1873
1874
0
-1.30(-0.07%)
Oct 09, 2023
1875
1876
1874
1875
0
+11.90(+0.64%)
Oct 08, 2023
1861
1870
1859
1863
0
+16.10(+0.87%)
Oct 07, 2023
1834
1849
1824
1847
0
+0.00(+0.00%)
Oct 06, 2023
1834
1849
1824
1847
0
+10.70(+0.58%)
Oct 05, 2023
1834
1837
1834
1836
0
-1.10(-0.06%)
Oct 04, 2023
1838
1838
1836
1837
0
-1.80(-0.10%)
Oct 03, 2023
1839
1840
1838
1839
0
+0.60(+0.03%)
Oct 02, 2023
1845
1845
1838
1839
0
-23.50(-1.26%)
Oct 01, 2023
1864
1865
1861
1862
0
-2.50(-0.13%)
Sep 30, 2023
1882
1897
1862
1865
0
+0.00(+0.00%)
Sep 29, 2023
1882
1897
1862
1865
0
-17.40(-0.92%)
Sep 28, 2023
1882
1884
1881
1882
0
-12.70(-0.67%)
Sep 27, 2023
1893
1895
1893
1895
0
-24.40(-1.27%)
Sep 26, 2023
1919
1920
1918
1919
0
-16.30(-0.84%)
Sep 25, 2023
1935
1936
1935
1935
0
-9.30(-0.48%)
Sep 24, 2023
1945
1946
1944
1945
0
-0.20(-0.01%)
Sep 23, 2023
1940
1949
1940
1945
0
+0.00(+0.00%)
Sep 22, 2023
1940
1949
1940
1945
0
+4.50(+0.23%)
Sep 21, 2023
1940
1941
1940
1940
0
-10.10(-0.52%)
Sep 20, 2023
1952
1952
1950
1950
0
-2.30(-0.12%)
Sep 19, 2023
1953
1954
1952
1953
0
-2.80(-0.14%)
Sep 18, 2023
1955
1956
1955
1956
0
+11.10(+0.57%)
Sep 17, 2023
1946
1946
1944
1944
0
-1.10(-0.06%)
Sep 16, 2023
1932
1952
1931
1946
0
+0.00(+0.00%)
Sep 15, 2023
1932
1952
1931
1946
0
+13.60(+0.70%)
Sep 14, 2023
1932
1933
1932
1932
0
+1.40(+0.07%)
Sep 13, 2023
1931
1932
1929
1931
0
-4.90(-0.25%)
Sep 12, 2023
1935
1936
1935
1936
0
-9.50(-0.49%)
Sep 11, 2023
1946
1946
1945
1945
0
+3.20(+0.16%)
Sep 10, 2023
1943
1945
1940
1942
0
-0.80(-0.04%)
Sep 09, 2023
1944
1954
1941
1943
0
+0.00(+0.00%)
Sep 08, 2023
1944
1954
1941
1943
0
-1.00(-0.05%)
Sep 07, 2023
1944
1944
1944
1944
0
+1.60(+0.08%)
Sep 06, 2023
1942
1942
1942
1942
0
-9.60(-0.49%)
Sep 05, 2023
1952
1952
1951
1952
0
-12.00(-0.61%)
Sep 04, 2023
1967
1973
1963
1964
0
-3.50(-0.18%)
Sep 03, 2023
1967
0
+0.90(+0.05%)
Sep 02, 2023
1966
1980
1961
1966
0
+0.00(+0.00%)
Sep 01, 2023
1966
1980
1961
1966
0
-0.10(-0.01%)
Aug 31, 2023
1966
1967
1966
1966
0
-4.70(-0.24%)
Aug 30, 2023
1970
1972
1969
1971
0
+6.40(+0.33%)
Aug 29, 2023
1966
1966
1965
1965
0
+15.80(+0.81%)
Aug 28, 2023
1948
1949
1948
1949
0
+5.50(+0.28%)
Aug 27, 2023
1944
1944
1942
1943
0
+0.00(+0.00%)
Aug 26, 2023
1945
1950
1931
1943
0
+0.00(+0.00%)
Aug 25, 2023
1945
1950
1931
1943
0
-0.80(-0.04%)
Aug 24, 2023
1945
1945
1944
1944
0
-1.10(-0.06%)
Aug 23, 2023
1945
1946
1944
1945
0
+18.70(+0.97%)
Aug 22, 2023
1927
1927
1926
1926
0
+2.10(+0.11%)
Aug 21, 2023
1924
1925
1924
1924
0
+6.10(+0.32%)
Aug 20, 2023
1918
1920
1918
1918
0
-0.10(-0.01%)
Aug 19, 2023
1919
1926
1916
1918
0
+0.00(+0.00%)
Aug 18, 2023
1919
1926
1916
1918
0
-1.50(-0.08%)
Aug 17, 2023
1919
1920
1918
1920
0
-3.20(-0.17%)
Aug 16, 2023
1922
1924
1922
1923
0
-9.70(-0.50%)
Aug 15, 2023
1933
1934
1932
1933
0
-6.60(-0.34%)
Aug 14, 2023
1939
1940
1937
1939
0
-6.60(-0.34%)
Aug 13, 2023
1946
1947
1944
1946
0
+0.30(+0.02%)
Aug 12, 2023
1945
1954
1943
1946
0
+0.00(+0.00%)
Aug 11, 2023
1945
1954
1943
1946
0
+1.50(+0.08%)
Aug 10, 2023
1945
1946
1943
1944
0
-4.90(-0.25%)
Aug 09, 2023
1948
1949
1948
1949
0
-10.20(-0.52%)
Aug 08, 2023
1959
1960
1959
1959
0
-12.70(-0.64%)
Aug 07, 2023
1972
1973
1970
1972
0
-6.40(-0.32%)
Aug 06, 2023
1978
1982
1977
1978
0
+0.20(+0.01%)
Aug 05, 2023
1970
1984
1954
1978
0
+0.00(+0.00%)
Aug 04, 2023
1970
1984
1954
1978
0
+7.90(+0.40%)
Aug 03, 2023
1970
1972
1970
1970
0
-1.20(-0.06%)
Aug 02, 2023
1971
1972
1970
1972
0
-16.60(-0.83%)
Aug 01, 2023
1989
1990
1986
1988
0
-15.40(-0.77%)
Jul 31, 2023
2004
2004
2002
2004
0
+45.30(+2.31%)
Jul 30, 2023
1959
1960
1958
1958
0
-0.60(-0.03%)
Jul 29, 2023
1946
1962
1944
1959
0
+0.00(+0.00%)
Jul 28, 2023
1946
1962
1944
1959
0
+13.60(+0.70%)
Jul 27, 2023
1946
1947
1944
1945
0
-27.60(-1.40%)
Jul 26, 2023
1973
1975
1972
1973
0
+5.60(+0.28%)
Jul 25, 2023
1966
1968
1966
1967
0
+11.40(+0.58%)
Jul 24, 2023
1957
1957
1956
1956
0
-7.90(-0.40%)
Jul 23, 2023
1964
1965
1963
1964
0
-0.20(-0.01%)
Jul 22, 2023
1972
1976
1959
1964
0
+0.00(+0.00%)
Jul 21, 2023
1972
1976
1959
1964
0
-10.00(-0.51%)
Jul 20, 2023
1972
1974
1972
1974
0
-5.90(-0.30%)
Jul 19, 2023
1980
1981
1979
1980
0
-2.20(-0.11%)
Jul 18, 2023
1982
1983
1982
1982
0
+22.80(+1.16%)
Jul 17, 2023
1958
1959
1958
1959
0
+3.00(+0.15%)
Jul 16, 2023
1959
1960
1956
1956
0
-3.10(-0.16%)
Jul 15, 2023
1965
1968
1955
1959
0
+0.00(+0.00%)
Jul 14, 2023
1965
1968
1955
1959
0
-5.10(-0.26%)
Jul 13, 2023
1965
1966
1964
1964
0
+1.90(+0.10%)
Jul 12, 2023
1963
1963
1962
1962
0
+24.10(+1.24%)
Jul 11, 2023
1938
1939
1938
1938
0
+7.50(+0.39%)
Jul 10, 2023
1931
1931
1930
1931
0
+0.80(+0.04%)
Jul 09, 2023
1931
1934
1929
1930
0
-0.40(-0.02%)
Jul 08, 2023
1917
1941
1915
1930
0
+0.00(+0.00%)
Jul 07, 2023
1917
1941
1915
1930
0
+12.90(+0.67%)
Jul 06, 2023
1917
1918
1916
1918
0
-5.50(-0.29%)
Jul 05, 2023
1922
1924
1922
1923
0
-9.90(-0.51%)
Jul 04, 2023
1929
1938
1928
1933
0
+4.30(+0.22%)
Jul 03, 2023
1929
1929
1928
1929
0
+2.50(+0.13%)
Jul 02, 2023
1928
1928
1926
1926
0
-1.60(-0.08%)
Jul 01, 2023
1916
1931
1908
1928
0
+0.00(+0.00%)
Jun 30, 2023
1916
1931
1908
1928
0
+11.40(+0.59%)
Jun 29, 2023
1916
1917
1915
1916
0
-1.80(-0.09%)
Jun 28, 2023
1916
1918
1916
1918
0
-6.10(-0.32%)
Jun 27, 2023
1923
1925
1923
1924
0
-8.10(-0.42%)
Jun 26, 2023
1933
1934
1932
1932
0
-2.30(-0.12%)
Jun 25, 2023
1936
1936
1932
1935
0
+4.40(+0.23%)
Jun 24, 2023
1924
1949
1920
1930
0
+0.00(+0.00%)
Jun 23, 2023
1924
1949
1920
1930
0
+6.40(+0.33%)
Jun 22, 2023
1924
1924
1923
1924
0
-19.50(-1.00%)
Jun 21, 2023
1943
1945
1943
1943
0
-5.90(-0.30%)
Jun 20, 2023
1948
1950
1948
1949
0
-14.00(-0.71%)
Jun 19, 2023
1971
1972
1960
1963
0
-7.20(-0.37%)
Jun 18, 2023
1971
1972
1969
1970
0
-0.20(-0.01%)
Jun 17, 2023
1970
1980
1965
1971
0
+0.00(+0.00%)
Jun 16, 2023
1970
1980
1965
1971
0
-0.70(-0.04%)
Jun 15, 2023
1970
1972
1970
1971
0
+16.00(+0.82%)
Jun 14, 2023
1956
1958
1954
1955
0
-0.90(-0.05%)
Jun 13, 2023
1957
1958
1955
1956
0
-17.80(-0.90%)
Jun 12, 2023
1971
1974
1971
1974
0
+0.40(+0.02%)
Jun 11, 2023
1976
1976
1972
1974
0
-2.00(-0.10%)
Jun 10, 2023
1980
1988
1971
1976
0
+0.00(+0.00%)
Jun 09, 2023
1980
1988
1971
1976
0
-4.50(-0.23%)
Jun 08, 2023
1980
1981
1980
1980
0
+23.40(+1.20%)
Jun 07, 2023
1956
1958
1955
1957
0
-22.50(-1.14%)
Jun 06, 2023
1980
1980
1979
1979
0
+1.40(+0.07%)
Jun 05, 2023
1978
1979
1977
1978
0
+13.20(+0.67%)
Jun 04, 2023
1962
1966
1962
1965
0
+0.40(+0.02%)
Jun 03, 2023
1995
2000
1964
1964
0
+0.00(+0.00%)
Jun 02, 2023
1995
2000
1964
1964
0
-29.30(-1.47%)
Jun 01, 2023
1995
1995
1994
1994
0
+10.50(+0.53%)
May 31, 2023
1981
1984
1981
1983
0
+24.50(+1.25%)
May 30, 2023
1958
1959
1958
1959
0
+0.60(+0.03%)
May 29, 2023
1958
0
+14.50(+0.75%)
May 28, 2023
1943
1946
1941
1944
0
-2.60(-0.13%)
May 27, 2023
1942
1957
1936
1946
0
+0.00(+0.00%)
May 26, 2023
1942
1957
1936
1946
0
+4.60(+0.24%)
May 25, 2023
1942
1943
1941
1942
0
-19.20(-0.98%)
May 24, 2023
1960
1963
1959
1961
0
-17.50(-0.88%)
May 23, 2023
1977
1979
1977
1978
0
+5.80(+0.29%)
May 22, 2023
1974
1974
1972
1972
0
-10.30(-0.52%)
May 21, 2023
1979
1983
1979
1983
0
+2.80(+0.14%)
May 20, 2023
1960
1987
1956
1980
0
+0.00(+0.00%)
May 19, 2023
1960
1987
1956
1980
0
+18.20(+0.93%)
May 18, 2023
1960
1962
1960
1962
0
-24.60(-1.24%)
May 17, 2023
1986
1987
1985
1986
0
-6.90(-0.35%)
May 16, 2023
1993
1994
1992
1993
0
-27.30(-1.35%)
May 15, 2023
2021
2022
2019
2020
0
+5.90(+0.29%)
May 14, 2023
2013
2016
2011
2015
0
-1.00(-0.05%)
May 13, 2023
2020
2028
2006
2016
0
+0.00(+0.00%)
May 12, 2023
2020
2028
2006
2016
0
-5.20(-0.26%)
May 11, 2023
2020
2022
2020
2021
0
-16.90(-0.83%)
May 10, 2023
2037
2038
2036
2038
0
-5.90(-0.29%)
May 09, 2023
2042
2044
2042
2044
0
+15.30(+0.75%)
May 08, 2023
2028
2030
2028
2028
0
+4.40(+0.22%)
May 07, 2023
2025
2026
2022
2024
0
-1.00(-0.05%)
May 06, 2023
2058
2061
2007
2025
0
+0.00(+0.00%)
May 05, 2023
2058
2061
2007
2025
0
-32.10(-1.56%)
May 04, 2023
2058
2058
2056
2057
0
-2.40(-0.12%)
May 03, 2023
2055
2085
2052
2059
0
+34.40(+1.70%)
May 02, 2023
2026
2026
2025
2025
0
+34.00(+1.71%)
May 01, 2023
1990
1992
1990
1991
0
-5.40(-0.27%)
Apr 30, 2023
2000
2001
1996
1996
0
-3.00(-0.15%)
Apr 29, 2023
1997
2004
1984
1999
0
+0.00(+0.00%)
Apr 28, 2023
1997
2004
1984
1999
0
+3.60(+0.18%)
Apr 27, 2023
1997
1997
1996
1996
0
-4.50(-0.22%)
Apr 26, 2023
2000
2001
1998
2000
0
-9.30(-0.46%)
Apr 25, 2023
2008
2010
2006
2010
0
+7.70(+0.38%)
Apr 24, 2023
1999
2004
1999
2002
0
+7.20(+0.36%)
Apr 23, 2023
1992
1995
1991
1995
0
+0.60(+0.03%)
Apr 22, 2023
2016
2017
1982
1994
0
+0.00(+0.00%)
Apr 21, 2023
2016
2017
1982
1994
0
-21.80(-1.08%)
Apr 20, 2023
2016
2017
2014
2016
0
+9.50(+0.47%)
Apr 19, 2023
2008
2008
2006
2006
0
-11.30(-0.56%)
Apr 18, 2023
2018
2018
2017
2018
0
+10.60(+0.53%)
Apr 17, 2023
2008
2008
2006
2007
0
-9.20(-0.46%)
Apr 16, 2023
2014
2018
2010
2016
0
-1.40(-0.07%)
Apr 15, 2023
2055
2062
2006
2018
0
+0.00(+0.00%)
Apr 14, 2023
2055
2062
2006
2018
0
-36.50(-1.78%)
Apr 13, 2023
2055
2055
2054
2054
0
+23.90(+1.18%)
Apr 12, 2023
2030
2031
2028
2030
0
+11.30(+0.56%)
Apr 11, 2023
2019
2020
2018
2019
0
+12.40(+0.62%)
Apr 10, 2023
2007
2007
2006
2007
0
-13.80(-0.68%)
Apr 09, 2023
2009
2022
2005
2020
0
-3.30(-0.16%)
Apr 07, 2023
2037
2038
2016
2024
0
+0.00(+0.00%)
Apr 06, 2023
2037
2038
2016
2024
0
-13.10(-0.64%)
Apr 05, 2023
2037
2038
2035
2037
0
-2.40(-0.12%)
Apr 04, 2023
2038
2039
2036
2039
0
+37.50(+1.87%)
Apr 03, 2023
2001
2002
2000
2002
0
+24.40(+1.23%)
Apr 02, 2023
1990
1992
1977
1977
0
-9.70(-0.49%)
Apr 01, 2023
1998
2006
1984
1987
0
+0.00(+0.00%)
Mar 31, 2023
1998
2006
1984
1987
0
-9.90(-0.50%)
Mar 30, 2023
1998
1999
1997
1997
0
+15.70(+0.79%)
Mar 29, 2023
1983
1983
1981
1981
0
+7.00(+0.35%)
Mar 28, 2023
1975
1976
1974
1974
0
+15.60(+0.80%)
Mar 27, 2023
1958
1959
1957
1959
0
-19.40(-0.98%)
Mar 26, 2023
1983
1984
1972
1978
0
-3.00(-0.15%)
Mar 25, 2023
1996
2006
1978
1981
0
+0.00(+0.00%)
Mar 24, 2023
1996
2006
1978
1981
0
-13.70(-0.69%)
Mar 23, 2023
1996
1997
1993
1995
0
+24.60(+1.25%)
Mar 22, 2023
1974
1975
1967
1970
0
+24.10(+1.24%)
Mar 21, 2023
1944
1947
1943
1946
0
-36.40(-1.84%)
Mar 20, 2023
1983
1984
1982
1982
0
-0.20(-0.01%)
Mar 19, 2023
1990
1995
1979
1983
0
-11.10(-0.56%)
Mar 18, 2023
1926
1994
1922
1994
0
+0.00(+0.00%)
Mar 17, 2023
1926
1994
1922
1994
0
+69.80(+3.63%)
Mar 16, 2023
1926
1926
1923
1924
0
-1.30(-0.07%)
Mar 15, 2023
1923
1926
1923
1925
0
+16.90(+0.89%)
Mar 14, 2023
1908
1909
1908
1908
0
-6.90(-0.36%)
Mar 13, 2023
1919
1919
1914
1915
0
+24.00(+1.27%)
Mar 12, 2023
1877
1900
1877
1891
0
+18.50(+0.99%)
Mar 11, 2023
1835
1874
1830
1873
0
+0.00(+0.00%)
Mar 10, 2023
1835
1874
1830
1873
0
+37.10(+2.02%)
Mar 09, 2023
1835
1836
1835
1836
0
+1.00(+0.05%)
Mar 08, 2023
1835
0
+16.00(+0.88%)
Mar 07, 2023
1819
0
-1.40(-0.08%)
Mar 06, 2023
1820
0
-34.60(-1.87%)
Mar 05, 2023
1855
0
-8.20(-0.44%)
Mar 04, 2023
1842
1864
1842
1863
0
+8.20(+0.44%)
Mar 03, 2023
1855
0
+11.50(+0.62%)
Mar 02, 2023
1842
1843
1842
1843
0
+2.60(+0.14%)
Mar 01, 2023
1840
0
-5.60(-0.30%)
Feb 16, 2023
1846
1855
1837
1846
0
+2.80(+0.15%)
Feb 15, 2023
1865
1871
1839
1843
0
-21.30(-1.14%)
Feb 14, 2023
1865
1865
1864
1865
0
+0.20(+0.01%)
Feb 13, 2023
1864
1865
1864
1864
0
-12.00(-0.64%)
Feb 11, 2023
1874
1884
1864
1876
0
+0.00(+0.00%)
Feb 10, 2023
1874
1884
1864
1876
0
-2.10(-0.11%)
Feb 09, 2023
1878
0
-8.60(-0.46%)
Feb 08, 2023
1888
1889
1886
1887
0
+2.60(+0.14%)
Feb 07, 2023
1885
1886
1884
1884
0
+3.60(+0.19%)
Feb 06, 2023
1880
1881
1880
1881
0
+3.20(+0.17%)
Feb 03, 2023
1926
1932
1874
1878
0
-48.70(-2.53%)
Feb 02, 2023
1926
1927
1926
1926
0
-40.20(-2.04%)
Feb 01, 2023
1944
1971
1936
1967
0
+23.50(+1.21%)
Jan 31, 2023
1944
1944
1942
1943
0
+21.10(+1.10%)
Jan 30, 2023
1923
1923
1922
1922
0
-5.50(-0.29%)
Jan 27, 2023
1929
1935
1916
1928
0
-2.50(-0.13%)
Jan 26, 2023
1930
0
-12.60(-0.65%)
Jan 25, 2023
1943
0
+3.90(+0.20%)
Jan 24, 2023
1939
1939
1938
1939
0
+6.80(+0.35%)
Jan 23, 2023
1932
1932
1932
1932
0
+4.20(+0.22%)
Jan 20, 2023
1934
1939
1922
1928
0
-6.10(-0.32%)
Jan 19, 2023
1907
1937
1902
1934
0
+27.70(+1.45%)
Jan 18, 2023
1907
1907
1905
1906
0
-5.00(-0.26%)
Jan 17, 2023
1924
1932
1906
1911
0
-11.90(-0.62%)
Jan 13, 2023
1899
1925
1895
1923
0
+22.80(+1.20%)
Jan 12, 2023
1880
1906
1872
1900
0
+21.30(+1.13%)
Jan 11, 2023
1880
1880
1879
1879
0
-2.20(-0.12%)
Jan 10, 2023
1881
1882
1881
1881
0
+5.40(+0.29%)
Jan 09, 2023
1876
1876
1876
1876
0
+5.20(+0.28%)
Jan 06, 2023
1836
1875
1835
1870
0
+33.00(+1.80%)
Jan 05, 2023
1836
1838
1835
1838
0
-23.20(-1.25%)
Jan 04, 2023
1861
1861
1860
1861
0
+15.20(+0.82%)
Jan 03, 2023
1832
1857
1831
1846
0
+15.40(+0.84%)
Dec 30, 2022
1822
1832
1820
1830
0
+8.60(+0.47%)
Dec 29, 2022
1822
1822
1822
1822
0
+5.70(+0.31%)
Dec 28, 2022
1816
0
-6.90(-0.38%)
Dec 27, 2022
1822
1823
1822
1823
0
+17.20(+0.95%)
Dec 23, 2022
1801
1812
1799
1806
0
+10.20(+0.57%)
Dec 22, 2022
1795
0
-27.20(-1.49%)
Dec 21, 2022
1824
1824
1822
1822
0
-5.70(-0.31%)
Dec 20, 2022
1797
1832
1794
1828
0
+30.50(+1.70%)
Dec 19, 2022
1798
0
-5.30(-0.29%)
Dec 16, 2022
1787
1804
1784
1803
0
+16.90(+0.95%)
Dec 15, 2022
1787
1787
1786
1786
0
-32.60(-1.79%)
Dec 14, 2022
1823
1825
1806
1819
0
-3.60(-0.20%)
Dec 13, 2022
1823
1823
1822
1822
0
+29.40(+1.64%)
Dec 12, 2022
1808
1809
1789
1793
0
-15.10(-0.84%)
Dec 11, 2022
1808
1809
1808
1808
0
-1.40(-0.08%)
Dec 10, 2022
1802
1819
1800
1809
0
+0.00(+0.00%)
Dec 09, 2022
1802
1819
1800
1809
0
-1.30(-0.07%)
Dec 08, 2022
1811
0
+12.00(+0.67%)
Dec 07, 2022
1783
1803
1780
1799
0
+15.40(+0.86%)
Dec 06, 2022
1781
1793
1779
1783
0
+1.80(+0.10%)
Dec 05, 2022
1810
1823
1778
1782
0
-29.90(-1.65%)
Dec 02, 2022
1817
1819
1792
1811
0
-5.70(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.