Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consolidated Communications Holdings Inc
(NQ:
CNSL
)
4.390
-0.030 (-0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
8.884
8.901
8.812
8.845
417,430
-0.07(-0.81%)
Nov 29, 2010
8.999
9.028
8.860
8.917
411,645
-0.08(-0.91%)
Nov 26, 2010
8.999
9.037
8.985
8.999
104,497
-0.04(-0.43%)
Nov 24, 2010
8.985
9.037
9.037
9.037
157,193
+0.08(+0.86%)
Nov 23, 2010
8.927
8.965
8.898
8.961
164,560
-0.03(-0.37%)
Nov 22, 2010
8.985
9.009
8.941
8.994
224,906
-0.01(-0.16%)
Nov 19, 2010
8.941
9.023
8.860
9.009
245,128
+0.08(+0.86%)
Nov 18, 2010
8.874
8.975
8.874
8.932
282,083
+0.10(+1.14%)
Nov 17, 2010
8.812
8.874
8.778
8.831
212,857
+0.01(+0.11%)
Nov 16, 2010
8.917
8.917
8.740
8.821
286,531
-0.15(-1.66%)
Nov 15, 2010
8.922
9.028
8.922
8.970
151,601
+0.05(+0.54%)
Nov 12, 2010
8.932
8.989
8.898
8.922
201,507
-0.08(-0.85%)
Nov 11, 2010
8.941
9.028
8.866
8.999
283,601
-0.02(-0.21%)
Nov 10, 2010
8.879
9.047
8.821
9.018
359,852
+0.17(+1.90%)
Nov 09, 2010
8.913
8.937
8.833
8.850
253,410
-0.06(-0.70%)
Nov 08, 2010
8.826
8.965
8.769
8.913
319,663
+0.02(+0.22%)
Nov 05, 2010
9.009
9.009
8.754
8.893
488,445
-0.15(-1.65%)
Nov 04, 2010
8.989
9.052
8.961
9.042
336,604
+0.06(+0.64%)
Nov 03, 2010
9.028
9.037
8.913
8.985
208,596
-0.04(-0.43%)
Nov 02, 2010
8.941
9.023
8.869
9.023
249,578
+0.19(+2.12%)
Nov 01, 2010
8.932
8.989
8.807
8.836
162,855
-0.06(-0.65%)
Oct 29, 2010
8.812
8.917
8.812
8.893
100,388
+0.02(+0.27%)
Oct 28, 2010
8.941
8.997
8.836
8.869
124,636
-0.04(-0.48%)
Oct 27, 2010
8.927
8.927
8.759
8.913
165,702
-0.02(-0.27%)
Oct 25, 2010
8.980
8.989
8.922
8.937
185,610
-0.02(-0.21%)
Oct 22, 2010
8.913
8.956
8.865
8.956
150,970
+0.05(+0.59%)
Oct 21, 2010
8.994
9.028
8.841
8.903
234,991
-0.07(-0.75%)
Oct 20, 2010
8.946
9.004
8.879
8.970
165,162
+0.08(+0.86%)
Oct 19, 2010
8.946
9.013
8.860
8.893
223,310
-0.12(-1.33%)
Oct 18, 2010
8.975
9.013
8.913
9.013
285,199
+0.03(+0.32%)
Oct 15, 2010
9.057
9.071
8.980
8.985
362,311
-0.04(-0.43%)
Oct 14, 2010
8.941
9.028
8.939
9.023
435,226
+0.00(+0.05%)
Oct 13, 2010
8.860
9.052
8.826
9.018
453,939
-0.02(-0.17%)
Oct 12, 2010
9.057
9.062
8.968
9.034
704,122
-0.02(-0.21%)
Oct 11, 2010
9.001
9.057
8.996
9.053
419,936
+0.06(+0.68%)
Oct 08, 2010
8.926
9.020
8.893
8.992
479,877
+0.07(+0.74%)
Oct 07, 2010
8.940
8.949
8.883
8.926
542,376
+0.00(+0.05%)
Oct 06, 2010
8.874
8.940
8.874
8.921
449,912
+0.03(+0.32%)
Oct 05, 2010
8.803
8.902
8.803
8.893
376,951
+0.10(+1.18%)
Oct 04, 2010
8.822
8.860
8.719
8.789
305,872
-0.01(-0.16%)
Oct 01, 2010
8.808
8.827
8.756
8.803
207,920
+0.02(+0.21%)
Sep 30, 2010
8.775
8.822
8.705
8.785
309,791
+0.01(+0.16%)
Sep 29, 2010
8.728
8.789
8.648
8.770
301,526
+0.04(+0.49%)
Sep 28, 2010
8.695
8.728
8.610
8.728
324,983
+0.03(+0.32%)
Sep 27, 2010
8.648
8.705
8.625
8.700
250,924
+0.04(+0.49%)
Sep 24, 2010
8.563
8.658
8.502
8.658
241,808
+0.17(+2.05%)
Sep 23, 2010
8.559
8.648
8.479
8.483
278,353
-0.11(-1.26%)
Sep 22, 2010
8.587
8.634
8.554
8.592
177,800
+0.00(+0.05%)
Sep 21, 2010
8.634
8.676
8.582
8.587
460,298
-0.05(-0.55%)
Sep 20, 2010
8.498
8.639
8.465
8.634
534,459
+0.17(+2.06%)
Sep 17, 2010
8.422
8.483
8.319
8.460
483,294
+0.04(+0.50%)
Sep 15, 2010
8.399
8.469
8.356
8.418
217,915
+0.02(+0.22%)
Sep 14, 2010
8.507
8.511
8.385
8.399
266,192
-0.11(-1.27%)
Sep 13, 2010
8.493
8.587
8.441
8.507
319,143
+0.08(+1.01%)
Sep 10, 2010
8.469
8.493
8.378
8.422
210,188
-0.04(-0.50%)
Sep 09, 2010
8.450
8.469
8.389
8.465
193,007
+0.06(+0.73%)
Sep 08, 2010
8.319
8.432
8.300
8.403
274,895
+0.13(+1.53%)
Sep 07, 2010
8.328
8.394
8.258
8.276
198,373
-0.12(-1.40%)
Sep 03, 2010
8.403
8.408
8.243
8.394
227,730
+0.07(+0.79%)
Sep 02, 2010
8.394
8.418
8.234
8.328
168,978
-0.09(-1.06%)
Sep 01, 2010
8.229
8.422
8.168
8.418
344,612
+0.28(+3.41%)
Aug 31, 2010
7.989
8.211
7.942
8.140
229,647
+0.14(+1.76%)
Aug 30, 2010
8.074
8.112
7.994
7.999
187,717
-0.08(-0.93%)
Aug 27, 2010
7.980
8.083
7.834
8.074
182,431
+0.14(+1.78%)
Aug 26, 2010
8.069
8.069
7.900
7.933
157,854
-0.10(-1.23%)
Aug 25, 2010
7.834
8.039
7.815
8.032
220,538
+0.16(+2.09%)
Aug 24, 2010
7.764
7.956
7.764
7.867
224,304
+0.05(+0.66%)
Aug 23, 2010
7.900
7.933
7.811
7.815
198,490
-0.02(-0.24%)
Aug 20, 2010
7.858
7.895
7.764
7.834
255,795
-0.06(-0.72%)
Aug 19, 2010
8.055
8.088
7.881
7.891
210,426
-0.18(-2.27%)
Aug 18, 2010
8.041
8.116
7.961
8.074
259,062
+0.04(+0.53%)
Aug 17, 2010
8.036
8.116
7.980
8.032
299,734
+0.08(+0.95%)
Aug 16, 2010
7.834
7.975
7.820
7.956
274,727
+0.11(+1.38%)
Aug 13, 2010
7.862
7.942
7.811
7.848
258,131
-0.04(-0.54%)
Aug 12, 2010
7.839
7.919
7.806
7.891
289,331
+0.02(+0.24%)
Aug 11, 2010
7.956
7.971
7.858
7.872
373,349
-0.17(-2.11%)
Aug 10, 2010
8.065
8.126
7.999
8.041
292,342
-0.07(-0.87%)
Aug 09, 2010
8.112
8.149
8.067
8.112
274,936
+0.05(+0.64%)
Aug 06, 2010
8.079
8.098
7.895
8.060
302,867
-0.08(-1.04%)
Aug 05, 2010
8.192
8.243
8.102
8.145
157,254
-0.11(-1.37%)
Aug 04, 2010
8.215
8.323
8.206
8.258
164,984
+0.05(+0.57%)
Aug 03, 2010
8.201
8.281
8.187
8.211
395,482
+0.00(+0.00%)
Aug 02, 2010
8.347
8.347
8.168
8.211
310,497
-0.00(-0.06%)
Jul 30, 2010
8.046
8.229
8.046
8.215
372,042
+0.08(+1.04%)
Jul 29, 2010
8.248
8.248
8.036
8.131
328,560
-0.04(-0.52%)
Jul 28, 2010
8.225
8.262
8.140
8.173
221,135
-0.06(-0.74%)
Jul 27, 2010
8.196
8.272
8.168
8.234
408,670
+0.07(+0.86%)
Jul 26, 2010
8.116
8.177
8.098
8.163
455,476
-0.01(-0.12%)
Jul 23, 2010
8.107
8.206
8.022
8.173
272,432
+0.06(+0.70%)
Jul 22, 2010
8.060
8.172
8.027
8.116
441,835
+0.14(+1.77%)
Jul 21, 2010
8.083
8.119
7.961
7.975
193,957
-0.06(-0.70%)
Jul 20, 2010
7.867
8.036
7.844
8.032
217,189
+0.10(+1.31%)
Jul 19, 2010
7.952
7.966
7.815
7.928
238,588
+0.02(+0.24%)
Jul 16, 2010
8.116
8.163
7.895
7.909
417,384
-0.20(-2.49%)
Jul 15, 2010
8.347
8.347
8.088
8.112
388,981
-0.20(-2.43%)
Jul 14, 2010
8.319
8.455
8.272
8.314
402,440
-0.00(-0.06%)
Jul 13, 2010
8.267
8.338
8.187
8.319
492,767
+0.07(+0.84%)
Jul 12, 2010
8.277
8.318
8.217
8.249
536,241
-0.07(-0.83%)
Jul 09, 2010
8.208
8.323
8.157
8.318
565,310
+0.12(+1.52%)
Jul 08, 2010
8.093
8.217
8.051
8.194
503,304
+0.19(+2.36%)
Jul 07, 2010
7.817
8.010
7.784
8.005
443,649
+0.27(+3.51%)
Jul 06, 2010
7.877
7.955
7.706
7.734
379,652
-0.06(-0.77%)
Jul 02, 2010
7.863
7.881
7.729
7.794
231,856
-0.04(-0.53%)
Jul 01, 2010
7.858
7.914
7.706
7.835
283,813
+0.01(+0.12%)
Jun 30, 2010
7.950
7.993
7.817
7.826
160,794
-0.10(-1.28%)
Jun 29, 2010
8.088
8.111
7.872
7.927
354,247
-0.25(-3.04%)
Jun 25, 2010
7.987
8.180
7.932
8.176
898,204
+0.24(+3.02%)
Jun 24, 2010
7.918
8.042
7.835
7.936
186,490
-0.01(-0.17%)
Jun 23, 2010
8.093
8.125
7.936
7.950
383,273
-0.11(-1.37%)
Jun 22, 2010
8.180
8.263
8.056
8.061
150,074
-0.07(-0.91%)
Jun 21, 2010
8.180
8.190
8.056
8.134
234,936
+0.07(+0.86%)
Jun 18, 2010
8.139
8.176
8.015
8.065
269,486
-0.04(-0.51%)
Jun 17, 2010
8.070
8.134
7.996
8.107
110,399
+0.02(+0.28%)
Jun 16, 2010
8.010
8.120
7.927
8.084
139,023
+0.02(+0.29%)
Jun 15, 2010
8.093
8.093
7.945
8.061
292,191
+0.03(+0.34%)
Jun 14, 2010
8.038
8.141
7.969
8.033
162,986
+0.09(+1.10%)
Jun 11, 2010
7.738
7.946
7.715
7.946
199,795
+0.16(+2.04%)
Jun 10, 2010
7.738
7.858
7.697
7.787
327,925
+0.13(+1.65%)
Jun 09, 2010
7.780
7.780
7.614
7.660
265,092
-0.04(-0.54%)
Jun 08, 2010
7.711
7.840
7.610
7.702
190,057
+0.01(+0.18%)
Jun 07, 2010
7.826
7.918
7.683
7.688
244,727
-0.14(-1.82%)
Jun 04, 2010
8.116
8.116
7.826
7.830
305,125
-0.37(-4.55%)
Jun 03, 2010
8.047
8.222
8.047
8.203
178,450
+0.14(+1.77%)
Jun 02, 2010
7.987
8.070
7.840
8.061
232,736
+0.14(+1.80%)
Jun 01, 2010
7.918
8.120
7.858
7.918
261,425
-0.03(-0.41%)
May 28, 2010
7.927
8.070
7.867
7.950
335,213
+0.02(+0.29%)
May 27, 2010
7.904
7.936
7.803
7.927
348,114
+0.18(+2.32%)
May 26, 2010
7.679
7.890
7.669
7.748
298,552
+0.08(+1.02%)
May 25, 2010
7.614
7.706
7.508
7.669
200,062
-0.12(-1.48%)
May 24, 2010
7.807
7.890
7.697
7.784
166,935
-0.05(-0.65%)
May 21, 2010
7.651
7.844
7.517
7.835
502,457
+0.06(+0.71%)
May 20, 2010
7.844
8.107
7.757
7.780
367,837
-0.42(-5.11%)
May 19, 2010
8.245
8.318
8.134
8.199
228,150
-0.09(-1.11%)
May 18, 2010
8.466
8.530
8.245
8.291
183,666
-0.15(-1.75%)
May 17, 2010
8.512
8.618
8.314
8.438
251,222
+0.00(+0.00%)
May 14, 2010
8.470
8.491
8.341
8.438
142,458
-0.06(-0.76%)
May 13, 2010
8.512
8.553
8.443
8.503
209,588
-0.00(-0.05%)
May 12, 2010
8.272
8.539
8.249
8.507
252,206
+0.29(+3.59%)
May 11, 2010
8.272
8.355
8.051
8.213
270,987
+0.06(+0.73%)
May 10, 2010
8.015
8.213
8.005
8.153
343,209
+0.25(+3.14%)
May 07, 2010
8.088
8.171
7.877
7.904
496,701
-0.28(-3.38%)
May 06, 2010
8.475
8.521
7.877
8.180
665,941
-0.30(-3.53%)
May 05, 2010
8.457
8.544
8.323
8.480
326,817
-0.07(-0.81%)
May 04, 2010
8.622
8.650
8.438
8.549
310,656
-0.15(-1.75%)
May 03, 2010
8.604
8.747
8.530
8.701
314,388
+0.16(+1.89%)
Apr 30, 2010
8.631
8.673
8.539
8.539
379,662
-0.17(-2.01%)
Apr 29, 2010
8.691
8.728
8.631
8.714
267,332
+0.04(+0.42%)
Apr 28, 2010
8.696
8.747
8.567
8.678
205,106
+0.04(+0.48%)
Apr 27, 2010
8.678
8.756
8.627
8.636
270,429
-0.05(-0.53%)
Apr 26, 2010
8.627
8.756
8.623
8.682
216,452
+0.07(+0.80%)
Apr 23, 2010
8.590
8.659
8.526
8.613
185,747
+0.00(+0.00%)
Apr 22, 2010
8.599
8.714
8.535
8.613
557,490
-0.06(-0.64%)
Apr 21, 2010
8.714
8.714
8.604
8.668
214,549
-0.05(-0.53%)
Apr 20, 2010
8.742
8.857
8.682
8.714
177,625
-0.02(-0.21%)
Apr 19, 2010
8.705
8.783
8.608
8.733
210,344
-0.05(-0.52%)
Apr 16, 2010
8.825
8.829
8.719
8.779
483,144
-0.03(-0.31%)
Apr 15, 2010
8.820
8.829
8.733
8.806
499,327
+0.02(+0.21%)
Apr 14, 2010
8.714
8.793
8.714
8.788
253,053
+0.10(+1.17%)
Apr 13, 2010
8.705
8.733
8.599
8.687
403,214
-0.01(-0.12%)
Apr 12, 2010
8.657
8.738
8.638
8.697
721,995
+0.06(+0.68%)
Apr 09, 2010
8.638
8.679
8.557
8.638
328,243
+0.02(+0.26%)
Apr 08, 2010
8.661
8.706
8.571
8.616
281,394
-0.04(-0.47%)
Apr 07, 2010
8.661
8.679
8.638
8.657
236,025
-0.00(-0.05%)
Apr 06, 2010
8.634
8.756
8.625
8.661
491,527
-0.14(-1.54%)
Apr 05, 2010
8.661
8.796
8.629
8.796
333,190
+0.17(+1.99%)
Apr 01, 2010
8.607
8.625
8.625
8.625
692,536
+0.07(+0.84%)
Mar 31, 2010
8.571
8.616
8.535
8.553
276,216
-0.02(-0.26%)
Mar 30, 2010
8.503
8.580
8.485
8.575
266,542
+0.09(+1.01%)
Mar 29, 2010
8.557
8.587
8.463
8.490
263,212
+0.00(+0.00%)
Mar 26, 2010
8.521
8.562
8.431
8.490
165,898
+0.00(+0.00%)
Mar 25, 2010
8.638
8.638
8.485
8.490
365,257
-0.03(-0.32%)
Mar 24, 2010
8.593
8.598
8.517
8.517
290,772
-0.09(-1.00%)
Mar 23, 2010
8.634
8.676
8.530
8.602
381,834
+0.01(+0.16%)
Mar 22, 2010
8.390
8.652
8.390
8.589
444,967
+0.18(+2.09%)
Mar 19, 2010
8.553
8.562
8.390
8.413
725,101
-0.09(-1.11%)
Mar 18, 2010
8.426
8.526
8.395
8.508
311,960
+0.09(+1.13%)
Mar 17, 2010
8.417
8.458
8.390
8.413
376,787
-0.01(-0.16%)
Mar 16, 2010
8.336
8.426
8.323
8.426
720,960
+0.11(+1.30%)
Mar 15, 2010
8.309
8.327
8.228
8.318
234,118
+0.00(+0.05%)
Mar 12, 2010
8.327
8.327
8.156
8.314
481,738
+0.13(+1.54%)
Mar 11, 2010
8.120
8.219
8.097
8.187
386,893
+0.01(+0.17%)
Mar 10, 2010
8.020
8.187
7.975
8.174
408,944
+0.18(+2.26%)
Mar 09, 2010
8.102
8.142
7.966
7.993
488,964
-0.11(-1.34%)
Mar 08, 2010
7.894
8.111
7.822
8.102
430,152
+0.20(+2.57%)
Mar 05, 2010
7.849
7.899
7.651
7.899
464,947
+0.05(+0.57%)
Mar 04, 2010
7.714
7.854
7.714
7.854
259,479
+0.14(+1.87%)
Mar 03, 2010
7.795
7.795
7.637
7.709
281,960
-0.06(-0.75%)
Mar 02, 2010
7.750
7.827
7.723
7.768
337,176
+0.05(+0.70%)
Mar 01, 2010
7.669
7.759
7.637
7.714
367,092
+0.12(+1.54%)
Feb 26, 2010
7.624
7.664
7.518
7.596
438,532
-0.02(-0.30%)
Feb 25, 2010
7.578
7.619
7.524
7.619
190,451
-0.02(-0.24%)
Feb 24, 2010
7.642
7.700
7.574
7.637
278,067
+0.02(+0.24%)
Feb 23, 2010
7.556
7.627
7.533
7.619
413,650
+0.07(+0.96%)
Feb 22, 2010
7.434
7.563
7.425
7.547
279,353
+0.11(+1.52%)
Feb 19, 2010
7.511
7.522
7.434
7.434
296,781
-0.08(-1.02%)
Feb 18, 2010
7.421
7.547
7.407
7.511
351,493
+0.06(+0.85%)
Feb 17, 2010
7.425
7.470
7.366
7.448
440,664
+0.02(+0.30%)
Feb 16, 2010
7.421
7.461
7.366
7.425
408,534
+0.00(+0.00%)
Feb 12, 2010
7.448
7.425
7.425
7.425
359,125
-0.06(-0.78%)
Feb 11, 2010
7.389
7.488
7.312
7.484
212,225
+0.06(+0.85%)
Feb 10, 2010
7.412
7.423
7.317
7.421
145,199
-0.01(-0.18%)
Feb 09, 2010
7.425
7.443
7.353
7.434
285,484
+0.09(+1.29%)
Feb 08, 2010
7.402
7.461
7.285
7.339
291,131
-0.09(-1.21%)
Feb 05, 2010
7.466
7.479
7.222
7.430
343,869
-0.06(-0.78%)
Feb 04, 2010
7.605
7.646
7.421
7.488
313,616
-0.15(-2.01%)
Feb 03, 2010
7.601
7.687
7.574
7.642
275,056
+0.04(+0.47%)
Feb 02, 2010
7.637
7.709
7.556
7.605
301,878
-0.01(-0.18%)
Feb 01, 2010
7.799
7.817
7.592
7.619
268,789
-0.11(-1.40%)
Jan 29, 2010
7.651
7.837
7.642
7.727
543,565
+0.24(+3.25%)
Jan 28, 2010
7.524
7.534
7.290
7.484
330,513
-0.05(-0.66%)
Jan 27, 2010
7.357
7.556
7.240
7.533
370,389
+0.16(+2.20%)
Jan 26, 2010
7.488
7.502
7.294
7.371
517,382
-0.17(-2.27%)
Jan 25, 2010
7.524
7.583
7.443
7.542
287,943
+0.05(+0.66%)
Jan 22, 2010
7.448
7.678
7.448
7.493
319,679
-0.09(-1.19%)
Jan 21, 2010
7.718
7.759
7.506
7.583
576,511
-0.11(-1.47%)
Jan 20, 2010
7.727
7.766
7.569
7.696
405,364
-0.13(-1.67%)
Jan 19, 2010
7.790
7.858
7.678
7.827
387,848
+0.09(+1.23%)
Jan 15, 2010
7.867
7.732
7.732
7.732
739,754
-0.09(-1.21%)
Jan 14, 2010
7.858
7.998
7.768
7.827
295,708
-0.06(-0.80%)
Jan 13, 2010
7.723
7.939
7.673
7.890
534,913
-0.24(-3.00%)
Jan 12, 2010
8.232
8.273
8.102
8.133
407,004
-0.14(-1.64%)
Jan 11, 2010
8.232
8.309
8.210
8.269
445,650
+0.07(+0.83%)
Jan 08, 2010
8.228
8.278
8.183
8.201
299,011
-0.03(-0.38%)
Jan 07, 2010
8.196
8.255
8.147
8.232
275,396
+0.05(+0.66%)
Jan 06, 2010
8.260
8.449
8.156
8.178
589,269
-0.09(-1.04%)
Jan 05, 2010
8.079
8.431
8.061
8.264
897,306
+0.19(+2.35%)
Jan 04, 2010
7.939
8.084
7.908
8.075
504,744
+0.19(+2.40%)
Dec 31, 2009
7.890
7.885
7.885
7.885
414,324
+0.01(+0.17%)
Dec 30, 2009
7.768
7.876
7.700
7.872
412,814
+0.10(+1.28%)
Dec 29, 2009
7.732
7.822
7.714
7.772
364,822
+0.03(+0.41%)
Dec 28, 2009
7.574
7.750
7.574
7.741
570,703
+0.17(+2.26%)
Dec 24, 2009
7.624
7.673
7.565
7.569
346,396
-0.07(-0.89%)
Dec 23, 2009
7.605
7.651
7.443
7.637
383,288
+0.06(+0.77%)
Dec 22, 2009
7.353
7.605
7.344
7.578
544,248
+0.24(+3.26%)
Dec 21, 2009
7.218
7.344
7.199
7.339
462,850
+0.14(+2.01%)
Dec 18, 2009
7.213
7.213
7.069
7.195
853,942
+0.05(+0.69%)
Dec 17, 2009
7.073
7.181
6.997
7.145
547,582
+0.05(+0.70%)
Dec 16, 2009
7.132
7.199
7.051
7.096
352,583
+0.00(+0.00%)
Dec 15, 2009
7.231
7.231
7.055
7.096
449,583
-0.12(-1.63%)
Dec 14, 2009
7.263
7.338
7.181
7.213
362,065
-0.04(-0.56%)
Dec 11, 2009
7.150
7.308
7.096
7.254
777,819
+0.16(+2.29%)
Dec 10, 2009
7.209
7.272
7.024
7.091
468,809
-0.11(-1.57%)
Dec 09, 2009
7.353
7.392
7.141
7.204
356,117
-0.13(-1.78%)
Dec 08, 2009
7.186
7.353
7.051
7.335
558,258
+0.13(+1.75%)
Dec 07, 2009
7.245
7.362
7.127
7.209
919,279
-0.06(-0.81%)
Dec 04, 2009
7.218
7.344
7.163
7.267
448,742
+0.16(+2.29%)
Dec 03, 2009
7.145
7.267
7.096
7.105
334,024
-0.02(-0.25%)
Dec 02, 2009
7.046
7.177
7.019
7.123
268,535
+0.11(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.