Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

5.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.510 2.580 2.420 2.560 169,361 +0.01(+0.39%)
Nov 29, 2021 2.740 2.740 2.500 2.550 200,323 -0.15(-5.56%)
Nov 26, 2021 2.700 2.770 2.600 2.700 65,776 -0.09(-3.23%)
Nov 24, 2021 2.710 2.790 2.610 2.790 113,165 +0.08(+2.95%)
Nov 23, 2021 2.930 2.930 2.710 2.710 137,343 -0.22(-7.51%)
Nov 22, 2021 2.990 2.990 2.750 2.930 334,078 -0.08(-2.66%)
Nov 19, 2021 3.020 3.020 2.860 3.010 150,910 +0.01(+0.33%)
Nov 18, 2021 2.950 3.015 2.970 3.000 240,159 +0.05(+1.69%)
Nov 17, 2021 3.050 3.070 2.789 2.950 721,442 -0.10(-3.28%)
Nov 16, 2021 3.210 3.210 3.020 3.050 237,926 -0.16(-4.98%)
Nov 15, 2021 3.180 3.300 3.100 3.210 151,840 +0.07(+2.23%)
Nov 12, 2021 3.070 3.220 3.010 3.140 189,423 +0.02(+0.64%)
Nov 11, 2021 3.070 3.200 3.021 3.120 220,350 +0.05(+1.63%)
Nov 10, 2021 3.240 3.070 142,090 -0.11(-3.46%)
Nov 09, 2021 3.270 3.290 3.100 3.180 82,576 -0.08(-2.45%)
Nov 08, 2021 3.260 3.340 3.180 3.260 75,919 +0.00(+0.00%)
Nov 05, 2021 3.300 3.320 3.190 3.260 99,619 -0.03(-0.91%)
Nov 04, 2021 3.200 3.360 3.160 3.290 97,013 +0.07(+2.17%)
Nov 03, 2021 3.370 3.390 3.210 3.220 205,555 -0.12(-3.59%)
Nov 02, 2021 3.140 3.360 3.040 3.340 333,790 +0.22(+7.05%)
Nov 01, 2021 3.030 3.200 3.040 3.120 174,842 +0.08(+2.63%)
Oct 29, 2021 3.040 3.100 3.030 3.040 189,191 +0.00(+0.00%)
Oct 28, 2021 3.090 3.160 3.040 3.040 203,202 -0.06(-1.94%)
Oct 27, 2021 3.120 3.160 3.050 3.100 168,701 -0.05(-1.59%)
Oct 26, 2021 3.180 3.150 176,185 -0.06(-1.87%)
Oct 25, 2021 3.220 3.270 3.135 3.210 103,465 +0.04(+1.26%)
Oct 22, 2021 3.290 3.320 3.130 3.170 201,916 -0.22(-6.49%)
Oct 21, 2021 3.490 3.530 3.350 3.390 78,228 -0.13(-3.69%)
Oct 20, 2021 3.470 3.540 3.430 3.520 48,473 +0.04(+1.15%)
Oct 19, 2021 3.500 3.547 3.460 3.480 57,135 -0.08(-2.25%)
Oct 18, 2021 3.540 3.600 3.350 3.560 220,119 +0.02(+0.56%)
Oct 15, 2021 3.550 3.580 3.400 3.540 137,231 +0.01(+0.28%)
Oct 14, 2021 3.700 3.770 3.460 3.530 130,786 -0.07(-1.94%)
Oct 13, 2021 3.350 3.650 3.330 3.600 144,642 +0.21(+6.19%)
Oct 12, 2021 3.350 3.410 3.249 3.390 109,702 +0.04(+1.19%)
Oct 11, 2021 3.310 3.400 3.280 3.350 74,220 -0.01(-0.30%)
Oct 08, 2021 3.340 3.360 3.240 3.360 81,162 +0.01(+0.30%)
Oct 07, 2021 3.270 3.380 3.211 3.350 85,944 +0.07(+2.13%)
Oct 06, 2021 3.140 3.360 3.120 3.280 223,987 +0.06(+1.86%)
Oct 05, 2021 3.240 3.245 3.120 3.220 93,468 +0.00(+0.00%)
Oct 04, 2021 3.300 3.340 3.140 3.220 129,505 -0.09(-2.72%)
Oct 01, 2021 3.360 3.360 3.050 3.310 386,767 -0.01(-0.30%)
Sep 30, 2021 3.200 3.430 3.160 3.320 219,493 +0.14(+4.40%)
Sep 29, 2021 3.410 3.424 3.160 3.180 293,961 -0.26(-7.56%)
Sep 28, 2021 3.650 3.674 3.385 3.440 316,162 -0.21(-5.75%)
Sep 27, 2021 3.650 3.770 3.610 3.650 149,186 +0.00(+0.00%)
Sep 24, 2021 3.740 3.750 3.590 3.650 99,413 -0.08(-2.14%)
Sep 23, 2021 3.560 3.750 3.520 3.730 144,654 +0.17(+4.78%)
Sep 22, 2021 3.540 3.620 3.470 3.560 200,595 +0.02(+0.56%)
Sep 21, 2021 3.720 3.790 3.500 3.540 232,625 -0.13(-3.54%)
Sep 20, 2021 3.500 3.790 3.500 3.670 372,482 +0.17(+4.86%)
Sep 17, 2021 3.690 3.730 3.500 3.500 241,998 -0.17(-4.63%)
Sep 16, 2021 3.660 3.770 3.600 3.670 82,002 +0.03(+0.82%)
Sep 15, 2021 3.620 3.716 3.620 3.640 88,677 +0.03(+0.83%)
Sep 14, 2021 3.840 3.920 3.590 3.610 144,914 -0.23(-5.99%)
Sep 13, 2021 3.890 4.000 3.800 3.840 78,556 -0.08(-2.04%)
Sep 10, 2021 3.860 4.080 3.810 3.920 112,544 +0.04(+1.03%)
Sep 09, 2021 3.800 3.950 3.750 3.880 89,745 +0.02(+0.52%)
Sep 08, 2021 4.070 4.080 3.720 3.860 165,255 -0.20(-4.93%)
Sep 07, 2021 3.990 4.150 3.970 4.060 193,417 +0.13(+3.44%)
Sep 03, 2021 4.240 4.280 3.860 3.925 669,513 -0.46(-10.59%)
Sep 02, 2021 4.400 4.450 4.270 4.390 178,499 -0.04(-0.90%)
Sep 01, 2021 4.400 4.500 4.240 4.430 203,785 +0.05(+1.14%)
Aug 31, 2021 4.290 4.380 4.100 4.380 217,243 +0.13(+3.06%)
Aug 30, 2021 4.270 4.270 4.040 4.250 199,825 -0.02(-0.47%)
Aug 27, 2021 3.820 4.270 3.809 4.270 521,068 +0.41(+10.62%)
Aug 26, 2021 3.867 3.962 3.793 3.860 105,866 -0.01(-0.26%)
Aug 25, 2021 3.820 3.970 3.721 3.870 145,994 +0.10(+2.65%)
Aug 24, 2021 3.710 3.850 3.680 3.770 102,076 +0.04(+1.07%)
Aug 23, 2021 3.490 3.747 3.482 3.730 248,529 +0.21(+5.97%)
Aug 20, 2021 3.550 3.640 3.480 3.520 141,637 -0.03(-0.85%)
Aug 19, 2021 3.650 3.850 3.545 3.550 224,697 -0.12(-3.27%)
Aug 18, 2021 3.660 3.880 3.610 3.670 115,961 +0.00(+0.00%)
Aug 17, 2021 3.730 3.790 3.551 3.670 187,073 -0.06(-1.61%)
Aug 16, 2021 3.800 3.930 3.700 3.730 224,832 -0.13(-3.37%)
Aug 13, 2021 3.880 3.990 3.770 3.860 170,910 -0.06(-1.53%)
Aug 12, 2021 3.840 4.000 3.710 3.920 333,309 +0.08(+2.08%)
Aug 11, 2021 3.980 4.000 3.820 3.840 177,834 -0.15(-3.76%)
Aug 10, 2021 4.150 4.170 3.950 3.990 237,678 -0.12(-2.92%)
Aug 09, 2021 4.120 4.230 4.070 4.110 130,990 +0.04(+0.98%)
Aug 06, 2021 4.190 4.210 4.020 4.070 126,033 -0.10(-2.40%)
Aug 05, 2021 4.000 4.280 3.967 4.170 799,702 +0.18(+4.51%)
Aug 04, 2021 3.990 4.045 3.920 3.990 117,692 +0.03(+0.76%)
Aug 03, 2021 4.090 4.090 3.920 3.960 153,242 -0.16(-3.88%)
Aug 02, 2021 4.170 4.170 3.970 4.120 177,368 -0.04(-0.96%)
Jul 30, 2021 4.100 4.160 4.030 4.160 184,982 +0.09(+2.21%)
Jul 29, 2021 4.290 4.300 4.030 4.070 109,851 -0.17(-4.01%)
Jul 28, 2021 4.100 4.330 4.080 4.240 240,605 +0.13(+3.16%)
Jul 27, 2021 4.140 4.280 4.010 4.110 203,128 -0.18(-4.20%)
Jul 26, 2021 4.160 4.290 4.060 4.290 341,592 +0.16(+3.87%)
Jul 23, 2021 4.420 4.420 4.070 4.130 231,577 -0.29(-6.56%)
Jul 22, 2021 4.560 4.580 4.370 4.420 187,345 -0.13(-2.86%)
Jul 21, 2021 4.230 4.580 4.210 4.550 314,124 +0.25(+5.81%)
Jul 20, 2021 4.270 4.370 4.170 4.300 229,036 +0.02(+0.47%)
Jul 19, 2021 4.130 4.380 4.010 4.280 375,610 +0.01(+0.23%)
Jul 16, 2021 4.320 4.410 4.172 4.270 216,043 -0.05(-1.16%)
Jul 15, 2021 4.200 4.340 4.160 4.320 303,921 +0.08(+1.89%)
Jul 14, 2021 4.260 4.300 4.150 4.240 248,742 +0.00(+0.00%)
Jul 13, 2021 4.530 4.600 4.190 4.240 477,254 -0.38(-8.23%)
Jul 12, 2021 4.630 4.680 4.450 4.620 295,522 +0.03(+0.65%)
Jul 09, 2021 4.550 4.680 4.360 4.590 398,703 +0.08(+1.77%)
Jul 08, 2021 4.170 4.580 4.130 4.510 624,724 +0.23(+5.37%)
Jul 07, 2021 4.670 4.720 4.200 4.280 1,084,969 -0.39(-8.35%)
Jul 06, 2021 4.830 4.870 4.610 4.670 688,812 -0.14(-2.91%)
Jul 02, 2021 5.070 5.140 4.710 4.810 1,285,545 -0.36(-6.96%)
Jul 01, 2021 5.530 5.560 4.980 5.170 1,957,622 -0.26(-4.79%)
Jun 30, 2021 5.940 6.050 5.410 5.430 1,996,704 -0.65(-10.69%)
Jun 29, 2021 5.880 6.200 5.380 6.080 4,383,259 -0.02(-0.33%)
Jun 28, 2021 5.390 7.060 5.360 6.100 22,264,664 +0.90(+17.31%)
Jun 25, 2021 5.100 5.240 4.907 5.200 1,680,914 +0.10(+1.96%)
Jun 24, 2021 5.140 5.440 5.000 5.100 1,401,745 +0.01(+0.20%)
Jun 23, 2021 5.000 5.212 4.880 5.090 991,776 +0.11(+2.21%)
Jun 22, 2021 5.140 5.150 4.851 4.980 902,289 -0.09(-1.78%)
Jun 21, 2021 5.070 5.350 4.700 5.070 1,597,600 +0.02(+0.40%)
Jun 18, 2021 5.450 5.670 5.000 5.050 2,201,657 -0.69(-12.02%)
Jun 17, 2021 4.910 6.000 4.780 5.740 13,928,729 +0.87(+17.86%)
Jun 16, 2021 5.020 5.140 4.700 4.870 1,996,067 -0.27(-5.25%)
Jun 15, 2021 5.150 5.290 4.800 5.140 4,050,667 +0.08(+1.58%)
Jun 14, 2021 5.480 5.690 4.910 5.060 4,285,741 -0.81(-13.80%)
Jun 11, 2021 6.570 6.970 5.000 5.870 24,035,496 +0.34(+6.15%)
Jun 10, 2021 4.600 5.950 4.500 5.530 18,982,494 +1.01(+22.35%)
Jun 09, 2021 5.000 5.030 4.430 4.520 1,803,172 -0.30(-6.22%)
Jun 08, 2021 4.400 5.090 4.310 4.820 4,209,792 +0.49(+11.32%)
Jun 07, 2021 4.180 4.430 4.070 4.330 583,907 +0.11(+2.61%)
Jun 04, 2021 4.490 4.550 4.130 4.220 959,367 -0.27(-6.01%)
Jun 03, 2021 4.030 4.900 3.960 4.490 2,963,200 +0.42(+10.32%)
Jun 02, 2021 4.070 4.150 3.900 4.070 323,265 +0.00(+0.00%)
Jun 01, 2021 4.020 4.150 3.850 4.070 275,681 +0.09(+2.26%)
May 28, 2021 3.830 4.080 3.820 3.980 433,724 +0.13(+3.38%)
May 27, 2021 3.750 4.180 3.710 3.850 885,584 +0.14(+3.77%)
May 26, 2021 3.500 3.770 3.500 3.710 1,301,451 +0.18(+5.10%)
May 25, 2021 3.570 3.620 3.510 3.530 160,562 -0.05(-1.40%)
May 24, 2021 3.660 3.757 3.450 3.580 371,255 -0.06(-1.65%)
May 21, 2021 3.800 3.816 3.630 3.640 244,478 -0.13(-3.45%)
May 20, 2021 3.730 3.820 3.650 3.770 228,072 +0.04(+1.07%)
May 19, 2021 3.610 3.750 3.530 3.730 245,478 +0.06(+1.63%)
May 18, 2021 3.640 3.840 3.610 3.670 259,526 +0.01(+0.27%)
May 17, 2021 3.570 3.710 3.500 3.660 265,062 +0.04(+1.10%)
May 14, 2021 3.610 3.770 3.430 3.620 1,228,730 +0.01(+0.28%)
May 13, 2021 3.940 4.040 3.600 3.610 971,457 -0.50(-12.17%)
May 12, 2021 4.350 4.630 4.015 4.110 1,730,822 -0.62(-13.11%)
May 11, 2021 4.080 4.960 3.950 4.730 1,726,817 +0.47(+11.03%)
May 10, 2021 4.500 4.500 4.030 4.260 726,671 -0.12(-2.74%)
May 07, 2021 4.300 4.490 4.230 4.380 611,155 +0.11(+2.58%)
May 06, 2021 4.350 4.580 3.960 4.270 2,104,335 -0.07(-1.61%)
May 05, 2021 4.490 4.490 4.320 4.340 295,747 -0.06(-1.36%)
May 04, 2021 4.580 4.610 4.320 4.400 277,746 -0.21(-4.56%)
May 03, 2021 4.800 4.800 4.540 4.610 272,667 -0.13(-2.74%)
Apr 30, 2021 4.830 4.875 4.700 4.740 271,000 -0.12(-2.47%)
Apr 29, 2021 5.070 5.070 4.750 4.860 231,518 -0.13(-2.61%)
Apr 28, 2021 4.930 5.040 4.740 4.990 264,388 +0.10(+2.04%)
Apr 27, 2021 4.920 5.130 4.800 4.890 430,207 -0.01(-0.20%)
Apr 26, 2021 4.650 5.220 4.650 4.900 609,148 +0.22(+4.70%)
Apr 23, 2021 4.800 5.040 4.660 4.680 652,500 -0.13(-2.70%)
Apr 22, 2021 4.710 4.950 4.590 4.810 394,979 +0.10(+2.12%)
Apr 21, 2021 4.460 4.800 4.460 4.710 308,438 +0.19(+4.20%)
Apr 20, 2021 5.000 5.070 4.400 4.520 625,072 -0.46(-9.24%)
Apr 19, 2021 4.720 5.420 4.610 4.980 1,034,530 +0.23(+4.84%)
Apr 16, 2021 4.720 4.830 4.440 4.750 510,600 +0.07(+1.50%)
Apr 15, 2021 4.840 4.890 4.610 4.680 296,902 -0.12(-2.50%)
Apr 14, 2021 4.650 4.930 4.620 4.800 407,213 +0.09(+1.91%)
Apr 13, 2021 4.600 4.980 4.460 4.710 1,215,852 -0.04(-0.84%)
Apr 12, 2021 5.290 5.320 4.620 4.750 1,113,051 -0.58(-10.88%)
Apr 09, 2021 5.320 5.400 5.120 5.330 749,900 -0.03(-0.56%)
Apr 08, 2021 5.510 5.520 5.220 5.360 720,583 -0.09(-1.65%)
Apr 07, 2021 5.820 5.980 5.330 5.450 1,391,654 -0.39(-6.68%)
Apr 06, 2021 5.580 6.280 5.380 5.840 2,819,283 +0.20(+3.55%)
Apr 05, 2021 5.540 5.800 5.350 5.640 844,028 +0.12(+2.17%)
Apr 01, 2021 5.600 5.740 5.280 5.520 1,306,600 -0.03(-0.54%)
Mar 31, 2021 5.590 5.770 5.330 5.550 736,785 -0.01(-0.18%)
Mar 30, 2021 5.550 5.730 5.120 5.560 1,359,667 -0.11(-1.94%)
Mar 29, 2021 5.950 6.150 5.630 5.670 869,584 -0.22(-3.74%)
Mar 26, 2021 6.250 6.400 5.810 5.890 825,500 -0.27(-4.38%)
Mar 25, 2021 5.920 6.380 5.720 6.160 499,943 +0.08(+1.32%)
Mar 24, 2021 7.200 7.270 6.010 6.080 1,349,176 -1.06(-14.85%)
Mar 23, 2021 7.480 7.620 7.070 7.140 534,594 -0.31(-4.16%)
Mar 22, 2021 7.680 7.770 7.400 7.450 414,371 -0.21(-2.74%)
Mar 19, 2021 7.550 7.740 7.360 7.660 457,500 +0.19(+2.54%)
Mar 18, 2021 7.700 7.890 7.360 7.470 559,931 -0.35(-4.48%)
Mar 17, 2021 7.960 8.090 7.600 7.820 606,215 -0.29(-3.58%)
Mar 16, 2021 8.630 8.650 7.750 8.110 849,210 -0.38(-4.48%)
Mar 15, 2021 8.340 8.720 8.110 8.490 894,882 +0.24(+2.91%)
Mar 12, 2021 7.530 8.300 7.520 8.250 1,004,100 +0.25(+3.12%)
Mar 11, 2021 7.550 8.500 7.210 8.000 3,017,427 +0.59(+7.96%)
Mar 10, 2021 7.560 8.000 7.350 7.410 3,025,838 +0.21(+2.92%)
Mar 09, 2021 11.00 11.00 7.000 7.200 4,168,545 -7.55(-51.19%)
Mar 08, 2021 16.00 16.82 14.50 14.75 85,019 -1.10(-6.94%)
Mar 05, 2021 16.20 16.65 15.32 15.85 58,700 -0.37(-2.28%)
Mar 04, 2021 17.85 17.85 16.01 16.22 100,528 -1.69(-9.44%)
Mar 03, 2021 18.45 18.77 17.63 17.91 48,444 -0.74(-3.97%)
Mar 02, 2021 19.50 20.35 18.16 18.65 56,157 -0.63(-3.27%)
Mar 01, 2021 20.28 20.95 18.81 19.28 81,230 -0.80(-3.98%)
Feb 26, 2021 20.65 21.19 19.47 20.08 34,800 -0.55(-2.67%)
Feb 25, 2021 22.20 22.20 20.56 20.63 37,359 -0.90(-4.18%)
Feb 24, 2021 21.27 22.30 20.27 21.53 33,840 +0.63(+3.01%)
Feb 23, 2021 20.55 21.23 19.97 20.90 60,605 -0.62(-2.88%)
Feb 22, 2021 23.49 23.86 21.49 21.52 71,966 -1.91(-8.15%)
Feb 19, 2021 24.97 25.97 22.53 23.43 56,300 -1.50(-6.02%)
Feb 18, 2021 26.43 26.63 24.83 24.93 45,521 -1.80(-6.73%)
Feb 17, 2021 27.75 28.00 25.85 26.73 61,731 -0.60(-2.20%)
Feb 16, 2021 29.22 29.45 27.20 27.33 41,827 -1.97(-6.72%)
Feb 12, 2021 29.63 30.20 29.01 29.30 19,800 -0.61(-2.04%)
Feb 11, 2021 31.00 31.15 29.15 29.91 34,025 -0.93(-3.02%)
Feb 10, 2021 31.99 31.99 30.60 30.84 23,517 -0.92(-2.90%)
Feb 09, 2021 31.30 32.00 31.05 31.76 29,354 +0.52(+1.66%)
Feb 08, 2021 30.64 31.55 30.50 31.24 25,883 +0.22(+0.71%)
Feb 05, 2021 31.56 31.75 30.86 31.02 15,300 -0.63(-1.99%)
Feb 04, 2021 30.65 32.00 29.57 31.65 114,285 +1.00(+3.26%)
Feb 03, 2021 30.95 31.56 30.48 30.65 22,337 -0.27(-0.87%)
Feb 02, 2021 31.47 31.50 30.30 30.92 37,973 -0.24(-0.77%)
Feb 01, 2021 30.84 31.69 29.15 31.16 155,252 +0.51(+1.66%)
Jan 29, 2021 31.11 31.54 30.51 30.65 41,200 -0.68(-2.17%)
Jan 28, 2021 34.00 35.18 30.60 31.33 61,077 -2.75(-8.07%)
Jan 27, 2021 32.06 35.18 29.98 34.08 117,803 +1.66(+5.12%)
Jan 26, 2021 32.53 33.80 32.32 32.42 32,348 +0.41(+1.28%)
Jan 25, 2021 34.19 34.31 31.42 32.01 31,221 -2.99(-8.54%)
Jan 22, 2021 29.54 35.00 29.36 35.00 34,900 +5.17(+17.33%)
Jan 21, 2021 31.00 31.00 29.25 29.83 20,045 -0.95(-3.09%)
Jan 20, 2021 32.26 32.79 29.42 30.78 36,924 -1.10(-3.45%)
Jan 19, 2021 32.50 32.79 30.99 31.88 32,018 -0.18(-0.56%)
Jan 15, 2021 29.90 34.00 29.07 32.06 82,300 +2.14(+7.15%)
Jan 14, 2021 29.81 30.50 28.73 29.92 37,118 +0.44(+1.49%)
Jan 13, 2021 27.29 29.90 27.09 29.48 52,585 +2.19(+8.02%)
Jan 12, 2021 27.21 27.89 26.17 27.29 43,562 +0.51(+1.90%)
Jan 11, 2021 25.73 26.99 25.73 26.78 15,267 +0.71(+2.72%)
Jan 08, 2021 26.06 26.69 25.00 26.07 33,800 +0.40(+1.56%)
Jan 07, 2021 26.51 26.92 25.00 25.67 45,222 -0.11(-0.43%)
Jan 06, 2021 26.93 27.75 25.13 25.78 37,994 -1.07(-3.99%)
Jan 05, 2021 28.19 28.27 26.40 26.85 28,996 -1.27(-4.52%)
Jan 04, 2021 29.03 30.49 26.79 28.12 72,112 -0.90(-3.10%)
Dec 31, 2020 29.02 29.02 29.02 45,349 +1.05(+3.75%)
Dec 30, 2020 27.96 28.40 27.13 27.97 45,349 +0.90(+3.32%)
Dec 29, 2020 25.81 27.48 25.00 27.07 58,459 +1.27(+4.92%)
Dec 28, 2020 28.52 28.52 25.30 25.80 71,863 -2.38(-8.45%)
Dec 24, 2020 28.46 28.46 27.68 28.18 28,900 +0.70(+2.55%)
Dec 23, 2020 33.38 33.44 27.36 27.48 171,041 -5.68(-17.13%)
Dec 22, 2020 25.94 35.00 25.88 33.16 321,866 +7.87(+31.12%)
Dec 21, 2020 24.63 25.39 22.90 25.29 105,227 -0.22(-0.86%)
Dec 18, 2020 25.68 26.74 24.38 25.51 1,030,700 +0.20(+0.79%)
Dec 17, 2020 24.40 26.08 23.79 25.31 114,645 +0.91(+3.73%)
Dec 16, 2020 25.80 26.24 24.16 24.40 91,429 -1.48(-5.72%)
Dec 15, 2020 23.14 26.47 22.86 25.88 171,756 +3.07(+13.46%)
Dec 14, 2020 18.71 23.66 18.71 22.81 125,355 +4.20(+22.57%)
Dec 11, 2020 19.25 19.49 18.10 18.61 123,200 -0.57(-2.97%)
Dec 10, 2020 20.99 22.20 18.61 19.18 143,093 -1.81(-8.62%)
Dec 09, 2020 23.80 24.13 20.68 20.99 85,069 -2.67(-11.28%)
Dec 08, 2020 23.08 24.69 23.07 23.66 51,808 +0.22(+0.94%)
Dec 07, 2020 25.50 25.63 22.81 23.44 91,139 -1.96(-7.72%)
Dec 04, 2020 26.06 26.06 24.91 25.40 53,200 -0.48(-1.85%)
Dec 03, 2020 23.98 26.00 23.85 25.88 43,095 +1.65(+6.81%)
Dec 02, 2020 24.42 25.83 21.53 24.23 73,338 -0.57(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.