Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.176
4.575
4.134
3.997
213,568
-0.13(-3.24%)
Nov 29, 2021
4.095
4.199
4.023
4.131
228,715
+0.05(+1.20%)
Nov 26, 2021
4.065
4.140
3.954
4.082
102,783
-0.06(-1.34%)
Nov 24, 2021
4.062
4.155
3.928
4.137
228,767
+0.07(+1.77%)
Nov 23, 2021
4.189
4.232
3.964
4.065
180,003
-0.04(-0.95%)
Nov 22, 2021
4.180
4.264
4.059
4.104
265,621
-0.07(-1.72%)
Nov 19, 2021
4.284
4.415
4.160
4.176
143,808
-0.10(-2.37%)
Nov 18, 2021
4.245
4.291
4.238
4.278
189,509
+0.03(+0.77%)
Nov 17, 2021
4.336
4.405
4.176
4.245
559,020
-0.11(-2.62%)
Nov 16, 2021
4.385
4.385
4.186
4.359
140,868
+0.04(+0.98%)
Nov 15, 2021
4.487
4.524
4.310
4.317
119,513
-0.10(-2.22%)
Nov 12, 2021
4.539
4.632
4.408
4.415
166,642
-0.10(-2.24%)
Nov 11, 2021
4.369
4.725
4.313
4.516
718,558
+0.14(+3.29%)
Nov 10, 2021
4.402
4.372
1,261,531
-0.02(-0.37%)
Nov 09, 2021
4.336
4.408
4.291
4.389
105,720
+0.05(+1.20%)
Nov 08, 2021
4.222
4.385
4.219
4.336
181,391
+0.07(+1.53%)
Nov 05, 2021
4.167
4.327
4.167
4.271
179,875
+0.06(+1.47%)
Nov 04, 2021
4.167
4.274
4.167
4.209
311,887
-0.05(-1.07%)
Nov 03, 2021
4.212
4.327
4.144
4.255
517,876
+0.07(+1.64%)
Nov 02, 2021
4.124
4.287
4.124
4.186
313,470
-0.07(-1.54%)
Nov 01, 2021
4.245
4.310
4.245
4.251
152,717
+0.01(+0.15%)
Oct 29, 2021
4.225
4.291
4.225
4.245
289,962
+0.00(+0.00%)
Oct 28, 2021
4.320
4.320
4.199
4.245
110,476
+0.02(+0.54%)
Oct 27, 2021
4.323
4.327
4.199
4.222
207,618
-0.10(-2.27%)
Oct 26, 2021
4.349
4.320
299,955
-0.01(-0.15%)
Oct 25, 2021
4.258
4.385
4.258
4.327
357,095
+0.07(+1.61%)
Oct 22, 2021
4.212
4.258
4.147
4.258
1,405,986
+0.06(+1.48%)
Oct 21, 2021
4.206
4.242
4.183
4.196
343,400
-0.03(-0.77%)
Oct 20, 2021
4.258
4.323
4.212
4.229
184,959
-0.01(-0.23%)
Oct 19, 2021
4.235
4.313
4.175
4.238
1,502,209
+0.04(+0.85%)
Oct 18, 2021
4.202
4.278
4.170
4.202
520,139
-0.00(-0.08%)
Oct 15, 2021
4.245
4.294
4.198
4.206
220,900
-0.01(-0.16%)
Oct 14, 2021
4.261
4.278
4.170
4.212
288,713
-0.03(-0.77%)
Oct 13, 2021
4.242
4.300
4.083
4.245
114,218
+0.00(+0.08%)
Oct 12, 2021
4.153
4.286
4.153
4.242
195,910
+0.03(+0.70%)
Oct 11, 2021
4.320
4.376
4.176
4.212
141,585
-0.12(-2.86%)
Oct 08, 2021
4.287
4.398
4.263
4.336
186,851
+0.06(+1.30%)
Oct 07, 2021
4.261
4.304
4.114
4.281
404,867
+0.06(+1.31%)
Oct 06, 2021
4.131
4.247
4.078
4.225
397,495
+0.07(+1.73%)
Oct 05, 2021
4.078
4.167
4.065
4.153
109,591
+0.06(+1.52%)
Oct 04, 2021
4.049
4.122
3.929
4.091
378,343
-0.14(-3.32%)
Oct 01, 2021
4.225
4.307
4.131
4.232
230,969
+0.02(+0.47%)
Sep 30, 2021
4.320
4.327
4.137
4.212
809,725
-0.07(-1.53%)
Sep 29, 2021
4.251
4.300
4.142
4.278
297,037
+0.04(+1.00%)
Sep 28, 2021
4.137
4.281
4.095
4.235
437,133
+0.07(+1.57%)
Sep 27, 2021
4.075
4.323
4.075
4.170
358,384
-0.14(-3.26%)
Sep 24, 2021
4.245
4.408
4.245
4.310
372,521
+0.07(+1.54%)
Sep 23, 2021
4.261
4.261
4.229
4.245
931,284
+0.01(+0.23%)
Sep 22, 2021
4.212
4.318
4.211
4.235
313,865
+0.04(+0.86%)
Sep 21, 2021
4.173
4.229
4.137
4.199
767,018
+0.01(+0.31%)
Sep 20, 2021
4.199
4.232
4.069
4.186
117,746
-0.08(-1.91%)
Sep 17, 2021
4.268
4.313
4.216
4.268
125,424
-0.03(-0.68%)
Sep 16, 2021
4.248
4.304
4.202
4.297
176,947
+0.08(+1.78%)
Sep 15, 2021
4.111
4.251
4.062
4.222
500,573
+0.09(+2.13%)
Sep 14, 2021
4.216
4.216
4.121
4.134
118,089
-0.09(-2.09%)
Sep 13, 2021
4.101
4.294
4.101
4.222
162,324
-0.05(-1.22%)
Sep 10, 2021
4.343
4.355
4.261
4.274
243,924
-0.07(-1.50%)
Sep 09, 2021
4.216
4.343
4.124
4.340
176,855
+0.02(+0.38%)
Sep 08, 2021
4.356
4.387
4.300
4.323
92,128
-0.04(-0.82%)
Sep 07, 2021
4.317
4.385
4.281
4.359
224,403
+0.02(+0.38%)
Sep 03, 2021
4.346
4.395
4.327
4.343
211,079
+0.00(+0.00%)
Sep 02, 2021
4.356
4.389
4.340
4.343
192,416
+0.01(+0.30%)
Sep 01, 2021
4.336
4.389
4.300
4.330
153,706
-0.01(-0.30%)
Aug 31, 2021
4.366
4.372
4.327
4.343
161,135
-0.04(-0.89%)
Aug 30, 2021
4.418
4.441
4.313
4.382
295,548
-0.01(-0.22%)
Aug 27, 2021
4.385
4.457
4.385
4.392
1,032,760
+0.03(+0.67%)
Aug 26, 2021
4.398
4.411
4.340
4.362
98,379
-0.04(-0.89%)
Aug 25, 2021
4.385
4.434
4.304
4.402
438,318
+0.03(+0.75%)
Aug 24, 2021
4.330
4.424
4.310
4.369
662,263
+0.04(+0.90%)
Aug 23, 2021
4.353
4.359
4.313
4.330
102,100
+0.02(+0.45%)
Aug 20, 2021
4.300
4.359
4.294
4.310
286,698
+0.02(+0.38%)
Aug 19, 2021
4.294
4.336
4.251
4.294
280,410
-0.03(-0.60%)
Aug 18, 2021
4.327
4.349
4.292
4.320
419,603
+0.01(+0.30%)
Aug 17, 2021
4.291
4.333
4.287
4.307
486,669
-0.02(-0.53%)
Aug 16, 2021
4.333
4.343
4.281
4.330
479,135
+0.00(+0.08%)
Aug 13, 2021
4.343
4.343
4.250
4.327
438,974
+0.04(+0.91%)
Aug 12, 2021
4.274
4.310
4.245
4.287
209,330
-0.01(-0.30%)
Aug 11, 2021
4.327
4.327
4.201
4.300
300,332
+0.00(+0.08%)
Aug 10, 2021
4.232
4.304
4.170
4.297
889,720
+0.11(+2.65%)
Aug 09, 2021
4.095
4.261
3.956
4.186
353,092
+0.07(+1.75%)
Aug 06, 2021
4.258
4.274
3.931
4.114
348,826
-0.14(-3.37%)
Aug 05, 2021
4.098
4.258
4.026
4.258
772,485
+0.18(+4.32%)
Aug 04, 2021
3.945
4.114
3.918
4.082
505,782
+0.11(+2.88%)
Aug 03, 2021
4.000
4.000
3.902
3.967
142,580
-0.01(-0.33%)
Aug 02, 2021
3.863
4.000
3.853
3.980
411,865
+0.14(+3.66%)
Jul 30, 2021
3.860
3.918
3.833
3.840
147,020
-0.06(-1.42%)
Jul 29, 2021
3.948
4.010
3.886
3.896
196,247
+0.00(+0.08%)
Jul 28, 2021
3.771
3.954
3.768
3.892
193,135
+0.11(+3.03%)
Jul 27, 2021
4.098
4.098
3.765
3.778
476,128
-0.30(-7.44%)
Jul 26, 2021
3.869
4.111
3.863
4.082
1,143,702
+0.23(+5.84%)
Jul 23, 2021
3.833
3.889
3.778
3.856
99,644
+0.02(+0.43%)
Jul 22, 2021
3.941
3.941
3.765
3.840
311,014
-0.09(-2.41%)
Jul 21, 2021
3.860
3.967
3.860
3.935
463,529
+0.08(+2.12%)
Jul 20, 2021
3.807
3.945
3.762
3.853
449,790
+0.04(+1.11%)
Jul 19, 2021
3.716
3.866
3.706
3.811
360,265
+0.09(+2.37%)
Jul 16, 2021
3.807
3.837
3.700
3.722
191,739
-0.08(-2.15%)
Jul 15, 2021
3.794
3.860
3.728
3.804
186,018
-0.01(-0.34%)
Jul 14, 2021
3.948
3.951
3.758
3.817
516,433
-0.10(-2.50%)
Jul 13, 2021
3.824
3.951
3.752
3.915
866,268
+0.10(+2.57%)
Jul 12, 2021
3.651
3.899
3.602
3.817
688,934
+0.07(+1.83%)
Jul 09, 2021
3.967
4.000
3.713
3.749
935,670
-0.10(-2.55%)
Jul 08, 2021
3.657
3.925
3.595
3.847
1,972,081
+0.00(+0.00%)
Jul 07, 2021
3.478
3.997
3.432
3.847
5,442,917
+0.32(+9.07%)
Jul 06, 2021
3.233
3.853
3.233
3.527
12,465,696
+1.05(+42.67%)
Jul 02, 2021
2.462
2.485
2.403
2.472
93,902
+0.01(+0.27%)
Jul 01, 2021
2.446
2.465
2.367
2.465
293,358
+0.06(+2.30%)
Jun 30, 2021
2.472
2.491
2.407
2.410
2,076,009
-0.06(-2.38%)
Jun 29, 2021
2.452
2.478
2.400
2.469
137,548
+0.02(+0.93%)
Jun 28, 2021
2.501
2.505
2.433
2.446
298,102
-0.05(-1.84%)
Jun 25, 2021
2.518
2.537
2.410
2.491
5,856,227
-0.02(-0.65%)
Jun 24, 2021
2.384
2.537
2.354
2.508
358,727
+0.13(+5.64%)
Jun 23, 2021
2.374
2.400
2.358
2.374
281,096
+0.01(+0.55%)
Jun 22, 2021
2.351
2.407
2.322
2.361
266,981
+0.00(+0.00%)
Jun 21, 2021
2.331
2.397
2.317
2.361
625,449
+0.04(+1.83%)
Jun 18, 2021
2.331
2.405
2.309
2.318
501,167
-0.06(-2.61%)
Jun 17, 2021
2.407
2.470
2.296
2.380
532,542
-0.05(-1.88%)
Jun 16, 2021
2.518
2.563
2.423
2.426
323,891
-0.08(-3.38%)
Jun 15, 2021
2.485
2.514
2.439
2.511
497,807
+0.05(+1.99%)
Jun 14, 2021
2.560
2.563
2.449
2.462
197,457
-0.12(-4.80%)
Jun 11, 2021
2.593
2.596
2.557
2.586
205,937
+0.00(+0.00%)
Jun 10, 2021
2.606
2.727
2.544
2.586
143,349
+0.02(+0.64%)
Jun 09, 2021
2.736
2.766
2.553
2.570
223,200
-0.16(-5.97%)
Jun 08, 2021
2.664
2.762
2.664
2.733
125,510
+0.02(+0.72%)
Jun 07, 2021
2.648
2.727
2.648
2.713
272,013
+0.01(+0.48%)
Jun 04, 2021
2.642
2.727
2.616
2.700
183,216
+0.07(+2.48%)
Jun 03, 2021
2.612
2.645
2.498
2.635
360,231
+0.01(+0.37%)
Jun 02, 2021
2.514
2.638
2.482
2.625
178,956
+0.10(+3.88%)
Jun 01, 2021
2.469
2.560
2.469
2.527
229,845
+0.07(+2.79%)
May 28, 2021
2.491
2.508
2.449
2.459
92,569
-0.00(-0.13%)
May 27, 2021
2.400
2.505
2.400
2.462
81,820
+0.06(+2.45%)
May 26, 2021
2.423
2.462
2.371
2.403
176,050
-0.03(-1.08%)
May 25, 2021
2.540
2.563
2.420
2.429
205,655
-0.10(-3.88%)
May 24, 2021
2.570
2.580
2.511
2.527
85,030
-0.03(-1.15%)
May 21, 2021
2.501
2.596
2.498
2.557
137,300
+0.08(+3.43%)
May 20, 2021
2.553
2.586
2.442
2.472
161,292
-0.08(-3.32%)
May 19, 2021
2.537
2.583
2.472
2.557
141,392
-0.03(-1.01%)
May 18, 2021
2.678
2.697
2.580
2.583
149,351
-0.08(-2.83%)
May 17, 2021
2.609
2.700
2.557
2.658
346,664
+0.06(+2.26%)
May 14, 2021
2.286
2.612
2.286
2.599
253,399
+0.34(+14.86%)
May 13, 2021
2.250
2.296
2.247
2.263
335,884
+0.01(+0.58%)
May 12, 2021
2.279
2.302
2.233
2.250
305,354
-0.02(-1.01%)
May 11, 2021
2.126
2.296
2.109
2.273
239,002
+0.09(+4.19%)
May 10, 2021
2.106
2.204
2.056
2.181
835,542
+0.07(+3.25%)
May 07, 2021
2.207
2.230
2.011
2.113
627,672
-0.12(-5.41%)
May 06, 2021
2.230
2.253
2.139
2.233
236,329
-0.03(-1.16%)
May 05, 2021
2.374
2.397
2.255
2.260
279,406
-0.11(-4.81%)
May 04, 2021
2.364
2.400
2.351
2.374
643,370
+0.01(+0.41%)
May 03, 2021
2.423
2.449
2.354
2.364
384,997
-0.02(-0.82%)
Apr 30, 2021
2.374
2.442
2.328
2.384
620,460
-0.03(-1.08%)
Apr 29, 2021
2.456
2.456
2.374
2.410
169,018
-0.02(-0.67%)
Apr 28, 2021
2.420
2.449
2.354
2.426
218,462
+0.00(+0.00%)
Apr 27, 2021
2.377
2.459
2.358
2.426
249,758
+0.06(+2.48%)
Apr 26, 2021
2.354
2.397
2.328
2.367
151,945
+0.02(+0.97%)
Apr 23, 2021
2.367
2.384
2.315
2.345
218,049
-0.02(-0.97%)
Apr 22, 2021
2.380
2.387
2.341
2.367
194,351
-0.01(-0.41%)
Apr 21, 2021
2.367
2.442
2.335
2.377
161,497
+0.01(+0.41%)
Apr 20, 2021
2.351
2.374
2.263
2.367
324,936
+0.00(+0.14%)
Apr 19, 2021
2.384
2.387
2.286
2.364
215,191
-0.00(-0.14%)
Apr 16, 2021
2.361
2.380
2.310
2.367
177,624
+0.05(+1.97%)
Apr 15, 2021
2.367
2.401
2.286
2.322
269,823
-0.05(-1.93%)
Apr 14, 2021
2.318
2.433
2.318
2.367
394,938
+0.07(+2.84%)
Apr 13, 2021
2.282
2.345
2.276
2.302
119,146
+0.02(+0.71%)
Apr 12, 2021
2.309
2.312
2.269
2.286
242,821
-0.02(-0.99%)
Apr 09, 2021
2.286
2.322
2.263
2.309
196,305
+0.03(+1.29%)
Apr 08, 2021
2.273
2.294
2.237
2.279
477,809
+0.00(+0.14%)
Apr 07, 2021
2.276
2.299
2.216
2.276
210,252
-0.00(-0.14%)
Apr 06, 2021
2.260
2.302
2.220
2.279
150,392
+0.00(+0.00%)
Apr 05, 2021
2.315
2.315
2.158
2.279
286,557
-0.01(-0.57%)
Apr 01, 2021
2.227
2.312
2.178
2.292
229,992
+0.09(+4.00%)
Mar 31, 2021
2.158
2.237
2.155
2.204
227,598
+0.05(+2.12%)
Mar 30, 2021
2.067
2.201
2.025
2.158
444,532
+0.08(+3.60%)
Mar 29, 2021
2.100
2.237
2.008
2.083
726,557
-0.05(-2.15%)
Mar 26, 2021
2.109
2.152
2.002
2.129
299,817
+0.04(+1.72%)
Mar 25, 2021
2.041
2.109
1.959
2.093
451,055
-0.11(-5.04%)
Mar 24, 2021
2.227
2.244
2.191
2.204
204,323
+0.00(+0.00%)
Mar 23, 2021
2.158
2.269
2.145
2.204
249,553
+0.01(+0.60%)
Mar 22, 2021
2.096
2.266
2.041
2.191
486,127
+0.09(+4.35%)
Mar 19, 2021
2.077
2.114
2.041
2.100
759,191
+0.00(+0.16%)
Mar 18, 2021
2.122
2.136
2.083
2.096
373,685
-0.03(-1.23%)
Mar 17, 2021
2.240
2.312
1.998
2.122
914,355
-0.11(-4.97%)
Mar 16, 2021
2.377
2.377
2.220
2.233
175,897
-0.12(-5.26%)
Mar 15, 2021
2.400
2.420
2.322
2.358
239,578
-0.07(-2.96%)
Mar 12, 2021
2.423
2.490
2.377
2.429
125,255
-0.03(-1.06%)
Mar 11, 2021
2.436
2.459
2.374
2.456
131,365
+0.07(+3.01%)
Mar 10, 2021
2.459
2.501
2.354
2.384
183,011
-0.03(-1.08%)
Mar 09, 2021
2.420
2.470
2.282
2.410
135,879
+0.02(+0.68%)
Mar 08, 2021
2.390
2.439
2.217
2.393
138,988
+0.01(+0.55%)
Mar 05, 2021
2.302
2.416
2.218
2.380
329,217
+0.14(+6.11%)
Mar 04, 2021
2.420
2.469
2.198
2.243
477,396
-0.19(-7.79%)
Mar 03, 2021
2.400
2.501
2.354
2.433
159,503
+0.02(+0.68%)
Mar 02, 2021
2.429
2.465
2.393
2.416
189,626
+0.01(+0.54%)
Mar 01, 2021
2.367
2.410
2.354
2.403
114,769
+0.11(+4.84%)
Feb 26, 2021
2.380
2.403
2.175
2.292
436,404
-0.03(-1.27%)
Feb 25, 2021
2.524
2.547
2.309
2.322
455,052
-0.24(-9.20%)
Feb 24, 2021
2.446
2.573
2.433
2.557
154,125
+0.12(+5.10%)
Feb 23, 2021
2.482
2.482
2.317
2.433
201,297
-0.06(-2.23%)
Feb 22, 2021
2.416
2.570
2.416
2.488
132,933
+0.03(+1.33%)
Feb 19, 2021
2.393
2.478
2.393
2.456
188,343
+0.05(+2.17%)
Feb 18, 2021
2.387
2.465
2.343
2.403
247,724
-0.01(-0.54%)
Feb 17, 2021
2.459
2.501
2.379
2.416
284,649
-0.07(-2.89%)
Feb 16, 2021
2.482
2.518
2.413
2.488
215,002
+0.04(+1.46%)
Feb 12, 2021
2.436
2.487
2.387
2.452
352,492
-0.01(-0.53%)
Feb 11, 2021
2.485
2.553
2.431
2.465
173,183
-0.02(-0.79%)
Feb 10, 2021
2.570
2.570
2.449
2.485
402,417
-0.08(-2.93%)
Feb 09, 2021
2.573
2.609
2.478
2.560
133,882
-0.02(-0.63%)
Feb 08, 2021
2.436
2.576
2.436
2.576
288,455
+0.16(+6.48%)
Feb 05, 2021
2.413
2.429
2.367
2.420
154,961
+0.02(+0.95%)
Feb 04, 2021
2.403
2.449
2.367
2.397
114,726
-0.01(-0.41%)
Feb 03, 2021
2.416
2.452
2.374
2.407
134,146
-0.01(-0.27%)
Feb 02, 2021
2.420
2.446
2.345
2.413
230,005
+0.03(+1.09%)
Feb 01, 2021
2.253
2.410
2.198
2.387
361,848
+0.14(+6.40%)
Jan 29, 2021
2.260
2.266
2.207
2.243
319,723
-0.02(-1.01%)
Jan 28, 2021
2.237
2.269
2.220
2.266
292,532
+0.03(+1.31%)
Jan 27, 2021
2.198
2.250
2.126
2.237
282,909
-0.02(-0.72%)
Jan 26, 2021
2.289
2.390
2.188
2.253
441,151
-0.02(-0.86%)
Jan 25, 2021
2.393
2.472
2.256
2.273
388,584
-0.14(-5.95%)
Jan 22, 2021
2.416
2.560
2.387
2.416
318,192
-0.03(-1.07%)
Jan 21, 2021
2.508
2.527
2.429
2.442
171,101
-0.07(-2.86%)
Jan 20, 2021
2.567
2.655
2.475
2.514
557,612
+0.06(+2.39%)
Jan 19, 2021
2.629
2.691
2.436
2.456
604,109
-0.22(-8.29%)
Jan 15, 2021
2.746
2.833
2.531
2.678
548,798
-0.04(-1.32%)
Jan 14, 2021
2.988
3.135
2.658
2.713
1,397,487
+0.38(+16.06%)
Jan 13, 2021
2.315
2.400
2.289
2.338
533,923
+0.03(+1.13%)
Jan 12, 2021
2.237
2.325
2.223
2.312
136,164
+0.10(+4.42%)
Jan 11, 2021
2.201
2.322
2.165
2.214
146,797
-0.05(-2.02%)
Jan 08, 2021
2.214
2.286
2.162
2.260
159,861
+0.03(+1.47%)
Jan 07, 2021
2.103
2.233
2.055
2.227
293,539
+0.11(+5.25%)
Jan 06, 2021
2.171
2.171
2.060
2.116
351,031
-0.04(-1.97%)
Jan 05, 2021
2.119
2.227
2.093
2.158
399,321
+0.04(+1.85%)
Jan 04, 2021
2.191
2.207
2.038
2.119
154,312
-0.08(-3.57%)
Dec 31, 2020
2.198
2.198
2.198
177,165
+0.05(+2.28%)
Dec 30, 2020
2.168
2.237
2.090
2.149
177,165
-0.04(-1.94%)
Dec 29, 2020
2.243
2.243
2.122
2.191
109,441
-0.02(-1.03%)
Dec 28, 2020
2.211
2.276
2.168
2.214
180,288
+0.07(+3.20%)
Dec 24, 2020
2.204
2.204
2.129
2.145
89,424
-0.02(-0.76%)
Dec 23, 2020
2.318
2.345
2.142
2.162
225,236
-0.11(-4.89%)
Dec 22, 2020
2.475
2.482
2.250
2.273
197,163
-0.14(-5.82%)
Dec 21, 2020
2.423
2.488
2.361
2.413
223,855
-0.10(-3.90%)
Dec 18, 2020
2.426
2.570
2.410
2.511
656,597
+0.09(+3.92%)
Dec 17, 2020
2.367
2.459
2.315
2.416
200,479
+0.05(+2.07%)
Dec 16, 2020
2.318
2.469
2.211
2.367
489,967
+0.01(+0.28%)
Dec 15, 2020
2.037
2.377
2.037
2.361
672,283
+0.37(+18.33%)
Dec 14, 2020
1.995
2.011
1.949
1.995
191,874
+0.03(+1.33%)
Dec 11, 2020
1.940
2.025
1.923
1.969
327,073
+0.01(+0.50%)
Dec 10, 2020
1.936
1.989
1.878
1.959
236,439
+0.02(+0.84%)
Dec 09, 2020
2.031
2.041
1.913
1.943
275,458
-0.08(-4.03%)
Dec 08, 2020
2.083
2.098
2.002
2.025
548,834
-0.07(-3.12%)
Dec 07, 2020
2.217
2.217
2.083
2.090
170,764
-0.06(-2.59%)
Dec 04, 2020
2.083
2.247
2.083
2.145
306,248
+0.06(+2.66%)
Dec 03, 2020
2.145
2.160
2.083
2.090
214,858
-0.06(-2.88%)
Dec 02, 2020
2.188
2.204
2.122
2.152
257,524
-0.05(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.