Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assurant
(NY:
AIZ
)
165.98
+0.44 (+0.27%)
Streaming Delayed Price
Updated: 10:51 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.474
1.571
1.459
1.534
9,756
-0.01(-0.49%)
Nov 27, 2002
1.496
1.564
1.496
1.541
25,125
+0.01(+0.49%)
Nov 26, 2002
1.609
1.609
1.496
1.534
21,383
-0.03(-1.91%)
Nov 25, 2002
1.706
1.706
1.549
1.564
13,231
-0.18(-10.30%)
Nov 22, 2002
1.796
1.796
1.721
1.743
7,217
-0.05(-2.92%)
Nov 21, 2002
1.811
1.833
1.796
1.796
4,410
-0.05(-2.83%)
Nov 20, 2002
1.803
1.848
1.796
1.848
13,364
+0.10(+5.56%)
Nov 19, 2002
1.564
1.751
1.541
1.751
35,550
+0.17(+10.90%)
Nov 18, 2002
1.564
1.579
1.564
1.579
6,014
+0.04(+2.93%)
Nov 15, 2002
1.504
1.564
1.496
1.534
14,835
+0.04(+2.50%)
Nov 14, 2002
1.272
1.541
1.242
1.496
75,645
+0.27(+21.95%)
Nov 13, 2002
1.302
1.302
1.197
1.227
61,879
-0.10(-7.34%)
Nov 12, 2002
1.459
1.496
1.272
1.324
28,333
-0.18(-11.94%)
Nov 11, 2002
1.541
1.541
1.496
1.504
8,018
-0.07(-4.74%)
Nov 08, 2002
1.601
1.601
1.534
1.579
15,235
+0.01(+0.96%)
Nov 07, 2002
1.743
1.743
1.504
1.564
31,674
-0.19(-10.68%)
Nov 06, 2002
1.758
1.758
1.743
1.751
7,484
-0.08(-4.49%)
Nov 05, 2002
1.908
1.908
1.833
1.833
1,470
-0.11(-5.77%)
Nov 04, 2002
1.983
1.983
1.721
1.945
13,097
+0.00(+0.00%)
Nov 01, 2002
1.796
2.043
1.796
1.945
9,756
+0.15(+8.33%)
Oct 31, 2002
1.811
1.811
1.721
1.796
6,949
-0.04(-2.04%)
Oct 30, 2002
1.871
1.871
1.803
1.833
4,009
-0.07(-3.54%)
Oct 29, 2002
1.945
1.945
1.901
1.901
3,073
-0.04(-2.31%)
Oct 28, 2002
2.028
2.095
1.930
1.945
7,484
-0.11(-5.45%)
Oct 25, 2002
2.058
2.095
2.020
2.058
66,824
-0.04(-1.79%)
Oct 24, 2002
2.065
2.117
2.020
2.095
173,743
-0.01(-0.71%)
Oct 23, 2002
2.170
2.170
2.058
2.110
6,147
-0.11(-5.05%)
Oct 22, 2002
2.132
2.230
2.132
2.222
1,202
+0.05(+2.41%)
Oct 21, 2002
2.185
2.207
2.103
2.170
8,419
-0.05(-2.36%)
Oct 18, 2002
2.170
2.222
2.170
2.222
1,202
+0.10(+4.95%)
Oct 17, 2002
2.110
2.117
2.065
2.117
1,603
+0.04(+1.80%)
Oct 16, 2002
2.058
2.080
2.020
2.080
3,474
-0.01(-0.71%)
Oct 15, 2002
2.058
2.095
2.058
2.095
4,009
+0.04(+1.82%)
Oct 14, 2002
2.095
2.103
2.058
2.058
11,226
+0.00(+0.00%)
Oct 11, 2002
2.170
2.207
2.058
2.058
16,438
-0.15(-6.78%)
Oct 10, 2002
2.357
2.357
2.207
2.207
12,429
-0.19(-7.81%)
Oct 09, 2002
2.245
2.402
2.245
2.394
9,355
+0.11(+4.92%)
Oct 08, 2002
2.432
2.432
2.245
2.282
7,217
-0.19(-7.58%)
Oct 07, 2002
2.544
2.671
2.432
2.469
10,023
-0.08(-3.23%)
Oct 04, 2002
2.432
2.551
2.320
2.551
6,682
+0.12(+4.92%)
Oct 03, 2002
2.349
2.432
2.349
2.432
3,742
+0.07(+3.17%)
Oct 02, 2002
2.514
2.514
2.245
2.357
11,226
-0.20(-7.89%)
Oct 01, 2002
2.731
2.731
2.551
2.559
5,613
-0.13(-5.00%)
Sep 30, 2002
2.275
2.694
2.260
2.694
18,844
+0.44(+19.60%)
Sep 27, 2002
2.282
2.282
2.252
2.252
1,737
-0.06(-2.59%)
Sep 26, 2002
2.394
2.394
2.312
2.312
2,539
-0.08(-3.44%)
Sep 25, 2002
2.454
2.581
2.387
2.394
26,061
-0.02(-0.93%)
Sep 24, 2002
2.394
2.454
2.394
2.417
4,143
+0.02(+0.94%)
Sep 23, 2002
2.432
2.432
2.387
2.394
11,894
-0.04(-1.54%)
Sep 20, 2002
2.544
2.544
2.432
2.432
3,742
-0.15(-5.80%)
Sep 19, 2002
2.432
2.581
2.432
2.581
6,014
+0.17(+7.14%)
Sep 18, 2002
2.439
2.439
2.394
2.409
4,276
-0.03(-1.23%)
Sep 17, 2002
2.334
2.499
2.320
2.439
6,147
+0.12(+5.16%)
Sep 16, 2002
2.477
2.477
2.320
2.320
17,775
-0.19(-7.46%)
Sep 13, 2002
2.581
2.619
2.507
2.507
14,835
-0.07(-2.90%)
Sep 12, 2002
2.581
2.581
2.581
2.581
935
+0.00(+0.00%)
Sep 11, 2002
2.581
2.619
2.581
2.581
4,811
+0.04(+1.77%)
Sep 10, 2002
2.432
2.537
2.432
2.537
1,871
+0.07(+2.73%)
Sep 09, 2002
2.357
2.469
2.357
2.469
2,940
+0.11(+4.76%)
Sep 06, 2002
2.372
2.394
2.357
2.357
9,355
-0.01(-0.63%)
Sep 05, 2002
2.334
2.372
2.334
2.372
1,069
+0.04(+1.60%)
Sep 04, 2002
2.334
2.334
2.334
2.334
1,871
+0.01(+0.65%)
Sep 03, 2002
2.394
2.394
2.320
2.320
10,558
-0.07(-3.13%)
Aug 30, 2002
2.454
2.454
2.364
2.394
13,364
-0.07(-3.03%)
Aug 29, 2002
2.581
2.581
2.394
2.469
34,214
-0.12(-4.62%)
Aug 28, 2002
2.589
2.589
2.581
2.589
2,272
-0.03(-1.14%)
Aug 27, 2002
2.656
2.656
2.619
2.619
6,147
-0.07(-2.78%)
Aug 26, 2002
2.544
2.694
2.544
2.694
4,544
+0.14(+5.57%)
Aug 23, 2002
2.551
2.551
2.544
2.551
935
+0.01(+0.29%)
Aug 22, 2002
2.589
2.619
2.544
2.544
14,434
-0.07(-2.86%)
Aug 21, 2002
2.604
2.619
2.589
2.619
11,092
-0.04(-1.41%)
Aug 20, 2002
2.619
2.656
2.619
2.656
7,885
-0.02(-0.84%)
Aug 16, 2002
2.619
2.679
2.619
2.679
1,336
+0.06(+2.29%)
Aug 15, 2002
2.806
2.806
2.619
2.619
6,014
-0.22(-7.89%)
Aug 14, 2002
2.656
2.843
2.656
2.843
1,871
+0.19(+7.04%)
Aug 13, 2002
2.656
2.656
2.656
2.656
26,729
-0.04(-1.39%)
Aug 12, 2002
2.544
2.694
2.544
2.694
400,945
+0.11(+4.35%)
Aug 07, 2002
2.679
2.679
2.581
2.581
2,004
+0.01(+0.29%)
Aug 06, 2002
2.544
2.679
2.544
2.574
3,474
-0.03(-1.15%)
Aug 05, 2002
2.544
2.604
2.507
2.604
4,945
+0.02(+0.87%)
Aug 02, 2002
2.768
2.768
2.581
2.581
7,217
-0.15(-5.48%)
Aug 01, 2002
2.731
2.768
2.731
2.731
280,662
-0.04(-1.35%)
Jul 31, 2002
2.843
2.881
2.768
2.768
3,742
-0.07(-2.63%)
Jul 30, 2002
2.843
2.881
2.843
2.843
6,949
+0.04(+1.33%)
Jul 29, 2002
2.537
2.806
2.469
2.806
15,235
+0.34(+13.64%)
Jul 26, 2002
2.544
2.581
2.469
2.469
9,622
-0.04(-1.49%)
Jul 25, 2002
2.529
2.529
2.432
2.507
12,963
-0.03(-1.18%)
Jul 24, 2002
2.432
2.544
2.432
2.537
41,564
-0.13(-4.78%)
Jul 23, 2002
2.694
2.694
2.664
2.664
2,138
-0.07(-2.47%)
Jul 22, 2002
2.881
2.881
2.731
2.731
4,009
-0.11(-3.95%)
Jul 19, 2002
2.881
2.918
2.843
2.843
7,217
-0.04(-1.30%)
Jul 17, 2002
3.105
3.105
2.881
2.881
17,641
-0.56(-16.30%)
Jul 12, 2002
3.442
3.442
3.442
3.442
1,737
-0.04(-1.08%)
Jul 11, 2002
3.479
3.479
3.479
3.479
400
-0.04(-1.06%)
Jul 10, 2002
3.404
3.554
3.404
3.517
8,553
+0.07(+2.17%)
Jul 09, 2002
3.532
3.532
3.442
3.442
19,111
-0.11(-3.16%)
Jul 08, 2002
3.524
3.554
3.524
3.554
4,009
+0.01(+0.21%)
Jul 05, 2002
3.532
3.577
3.532
3.547
2,272
-0.02(-0.63%)
Jul 04, 2002
3.689
3.741
3.464
3.569
10,825
+0.00(+0.00%)
Jul 03, 2002
3.689
3.741
3.464
3.569
10,825
-0.06(-1.65%)
Jul 02, 2002
3.315
3.666
3.315
3.629
22,853
+0.28(+8.26%)
Jul 01, 2002
3.487
3.554
3.270
3.352
8,152
-0.07(-2.18%)
Jun 28, 2002
3.726
3.726
3.389
3.427
19,245
-0.31(-8.40%)
Jun 27, 2002
3.741
3.779
3.704
3.741
85,134
+0.00(+0.00%)
Jun 26, 2002
3.853
3.853
3.704
3.741
6,548
-0.13(-3.29%)
Jun 25, 2002
3.808
3.958
3.756
3.868
18,443
+0.63(+19.40%)
Jun 21, 2002
2.843
3.307
2.843
3.240
22,586
+0.26(+8.79%)
Jun 20, 2002
2.499
2.993
2.499
2.978
24,056
+0.50(+20.24%)
Jun 19, 2002
2.320
2.529
2.320
2.477
9,890
+0.19(+8.52%)
Jun 18, 2002
2.095
2.312
2.095
2.282
27,264
+0.22(+10.91%)
Jun 17, 2002
2.058
2.170
2.058
2.058
21,784
+0.00(+0.00%)
Jun 14, 2002
1.923
2.058
1.908
2.058
42,232
+0.19(+10.44%)
Jun 12, 2002
1.841
1.863
1.796
1.863
22,185
+0.02(+1.22%)
Jun 11, 2002
2.132
2.132
1.841
1.841
127,634
-0.37(-16.61%)
Jun 10, 2002
2.432
2.432
2.207
2.207
40,094
-0.22(-9.23%)
Jun 07, 2002
2.537
2.544
2.432
2.432
83,931
-0.11(-4.41%)
Jun 06, 2002
2.447
2.626
2.447
2.544
41,030
+0.10(+3.98%)
Jun 05, 2002
2.753
2.753
2.447
2.447
23,254
-0.42(-14.62%)
May 31, 2002
2.993
3.000
2.843
2.866
26,997
-0.28(-8.81%)
May 28, 2002
3.120
3.143
3.083
3.143
4,143
+0.02(+0.72%)
May 27, 2002
3.090
3.158
3.090
3.120
13,899
+0.00(+0.00%)
May 24, 2002
3.090
3.158
3.090
3.120
13,899
+0.02(+0.72%)
May 23, 2002
3.165
3.143
3.038
3.098
7,484
-0.07(-2.13%)
May 22, 2002
3.180
3.187
3.143
3.165
16,037
+0.02(+0.71%)
May 21, 2002
3.240
3.255
3.143
3.143
11,360
-0.10(-3.00%)
May 20, 2002
3.270
3.330
3.240
3.240
34,347
-0.05(-1.59%)
May 17, 2002
3.367
3.367
3.217
3.292
47,311
-0.22(-6.38%)
May 16, 2002
3.704
3.704
3.517
3.517
36,753
-0.15(-4.08%)
May 15, 2002
3.741
3.741
3.621
3.666
34,347
-0.04(-1.01%)
May 14, 2002
3.898
3.898
3.554
3.704
35,015
-0.11(-2.94%)
May 13, 2002
4.063
4.078
3.816
3.816
8,419
-0.25(-6.25%)
May 10, 2002
4.040
4.093
4.040
4.070
10,691
-0.01(-0.37%)
May 09, 2002
4.040
4.100
4.040
4.085
2,004
+0.04(+1.11%)
May 08, 2002
4.040
4.040
4.040
4.040
267
-0.01(-0.37%)
May 07, 2002
4.085
4.093
4.055
4.055
17,507
-0.04(-0.91%)
May 06, 2002
4.115
4.115
4.085
4.093
22,185
-0.02(-0.55%)
May 03, 2002
4.115
4.153
4.078
4.115
6,548
-0.01(-0.36%)
May 02, 2002
4.115
4.160
4.115
4.130
1,871
-0.01(-0.18%)
May 01, 2002
4.213
4.213
4.115
4.138
8,419
-0.09(-2.12%)
Apr 30, 2002
4.115
4.228
4.078
4.228
25,393
+0.07(+1.80%)
Apr 29, 2002
4.153
4.153
4.153
4.153
2,272
+0.00(+0.00%)
Apr 26, 2002
4.153
4.153
4.153
4.153
1,737
-0.04(-0.89%)
Apr 25, 2002
4.265
4.265
4.183
4.190
169,065
-0.07(-1.75%)
Apr 24, 2002
4.340
4.340
4.228
4.265
16,973
-0.07(-1.72%)
Apr 23, 2002
4.302
4.377
4.302
4.340
80,189
+0.00(+0.00%)
Apr 22, 2002
4.340
4.377
4.317
4.340
23,388
+0.04(+0.87%)
Apr 19, 2002
4.340
4.452
4.272
4.302
19,379
+0.00(+0.00%)
Apr 18, 2002
4.340
4.340
4.272
4.302
4,811
-0.01(-0.17%)
Apr 17, 2002
4.362
4.370
4.302
4.310
3,341
-0.07(-1.54%)
Apr 16, 2002
4.310
4.452
4.310
4.377
4,143
+0.01(+0.34%)
Apr 15, 2002
4.302
4.362
4.302
4.362
9,355
+0.10(+2.28%)
Apr 12, 2002
4.153
4.265
4.138
4.265
18,042
+0.15(+3.64%)
Apr 11, 2002
4.115
4.115
4.115
4.115
0
+0.00(+0.00%)
Apr 10, 2002
4.265
4.265
4.078
4.115
27,798
-0.11(-2.65%)
Apr 09, 2002
4.190
4.228
4.190
4.228
2,405
+0.00(+0.00%)
Apr 08, 2002
4.130
4.415
4.063
4.228
2,285,392
+0.10(+2.36%)
Apr 05, 2002
4.153
4.153
4.130
4.130
801
+0.00(+0.00%)
Apr 04, 2002
4.153
4.190
4.123
4.130
4,276
-0.06(-1.43%)
Apr 03, 2002
4.153
4.265
4.115
4.190
98,632
+0.04(+0.90%)
Apr 02, 2002
4.093
4.250
4.093
4.153
7,217
+0.05(+1.28%)
Apr 01, 2002
4.115
4.250
4.093
4.100
77,115
-0.01(-0.36%)
Mar 29, 2002
4.033
4.190
4.033
4.115
77,649
+0.00(+0.00%)
Mar 28, 2002
4.033
4.190
4.033
4.115
77,649
+0.08(+2.04%)
Mar 27, 2002
4.078
4.265
4.018
4.033
72,972
-0.10(-2.53%)
Mar 26, 2002
4.153
4.213
4.115
4.138
22,052
-0.05(-1.25%)
Mar 25, 2002
4.355
4.459
4.040
4.190
230,410
-0.19(-4.27%)
Mar 22, 2002
4.377
4.415
4.362
4.377
13,097
-0.03(-0.68%)
Mar 21, 2002
4.407
4.415
4.400
4.407
4,276
+0.00(+0.00%)
Mar 20, 2002
4.415
4.452
4.392
4.407
11,226
+0.01(+0.34%)
Mar 19, 2002
4.415
4.452
4.385
4.392
12,028
-0.02(-0.51%)
Mar 18, 2002
4.482
4.482
4.415
4.415
11,493
-0.04(-0.84%)
Mar 15, 2002
4.489
4.489
4.452
4.452
1,403,310
-0.06(-1.33%)
Mar 14, 2002
4.452
4.519
4.452
4.512
85,535
+0.06(+1.34%)
Mar 13, 2002
4.459
4.482
4.415
4.452
116,274
-0.03(-0.67%)
Mar 12, 2002
4.482
4.489
4.474
4.482
11,627
-0.01(-0.17%)
Mar 11, 2002
4.527
4.557
4.489
4.489
80,189
-0.07(-1.48%)
Mar 08, 2002
4.497
4.564
4.489
4.557
31,808
+0.05(+1.16%)
Mar 07, 2002
4.564
4.602
4.504
4.504
267,297
-0.09(-1.95%)
Mar 06, 2002
4.489
4.594
4.489
4.594
20,448
+0.10(+2.33%)
Mar 05, 2002
4.482
4.527
4.482
4.489
7,885
+0.01(+0.17%)
Mar 04, 2002
4.474
4.489
4.474
4.482
16,305
-0.01(-0.17%)
Mar 01, 2002
4.407
4.489
4.407
4.489
14,968
+0.07(+1.69%)
Feb 28, 2002
4.347
4.415
4.340
4.415
334,121
+0.07(+1.72%)
Feb 27, 2002
4.340
4.340
4.287
4.340
8,419
-0.07(-1.69%)
Feb 26, 2002
4.130
4.415
4.115
4.415
20,180
+0.22(+5.36%)
Feb 25, 2002
4.452
4.452
4.190
4.190
50,519
-0.26(-5.88%)
Feb 22, 2002
4.676
4.676
4.317
4.452
46,910
-0.22(-4.80%)
Feb 21, 2002
4.661
4.676
4.624
4.676
20,448
+0.01(+0.32%)
Feb 20, 2002
4.691
4.729
4.639
4.661
18,844
-0.08(-1.73%)
Feb 19, 2002
4.774
4.789
4.714
4.744
8,152
-0.06(-1.25%)
Feb 18, 2002
4.819
4.819
4.789
4.804
668
+0.00(+0.00%)
Feb 15, 2002
4.819
4.819
4.789
4.804
668
-0.01(-0.31%)
Feb 14, 2002
4.826
4.826
4.819
4.819
4,009
+0.01(+0.31%)
Feb 13, 2002
4.751
4.804
4.751
4.804
8,018
+0.05(+1.10%)
Feb 12, 2002
4.781
4.781
4.751
4.751
2,272
+0.01(+0.16%)
Feb 11, 2002
4.639
4.751
4.639
4.744
5,078
+0.08(+1.77%)
Feb 08, 2002
4.699
4.706
4.654
4.661
10,424
-0.01(-0.32%)
Feb 07, 2002
4.789
4.789
4.639
4.676
23,388
-0.13(-2.80%)
Feb 06, 2002
4.811
4.811
4.789
4.811
935
+0.01(+0.31%)
Feb 05, 2002
4.811
4.819
4.751
4.796
10,825
-0.01(-0.31%)
Feb 04, 2002
4.826
4.826
4.714
4.811
3,341
-0.01(-0.31%)
Feb 01, 2002
4.819
4.834
4.804
4.826
3,073
+0.01(+0.16%)
Jan 31, 2002
4.751
4.834
4.751
4.819
5,880
+0.08(+1.74%)
Jan 30, 2002
4.714
4.736
4.691
4.736
9,756
+0.02(+0.48%)
Jan 29, 2002
4.714
4.744
4.714
4.714
18,844
+0.00(+0.00%)
Jan 28, 2002
4.706
4.714
4.706
4.714
1,871
+0.04(+0.80%)
Jan 25, 2002
4.669
4.676
4.661
4.676
2,272
+0.04(+0.97%)
Jan 24, 2002
4.624
4.632
4.617
4.632
4,410
+0.01(+0.32%)
Jan 23, 2002
4.617
4.617
4.602
4.617
3,608
+0.06(+1.31%)
Jan 22, 2002
4.751
4.751
4.489
4.557
45,574
-0.19(-4.09%)
Jan 21, 2002
4.751
4.751
4.751
4.751
2,940
+0.00(+0.00%)
Jan 18, 2002
4.751
4.751
4.751
4.751
2,940
-0.01(-0.31%)
Jan 17, 2002
4.714
4.766
4.639
4.766
681,608
+0.00(+0.00%)
Jan 16, 2002
4.781
4.781
4.676
4.766
8,954
-0.01(-0.31%)
Jan 15, 2002
4.811
4.856
4.639
4.781
12,696
-0.04(-0.93%)
Jan 14, 2002
4.729
4.826
4.676
4.826
13,632
+0.10(+2.22%)
Jan 11, 2002
4.744
4.744
4.639
4.721
29,937
+0.03(+0.64%)
Jan 10, 2002
4.676
4.691
4.579
4.691
39,292
+0.67(+16.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.