Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.98
+0.13 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.786
3.818
3.786
3.797
22,882
+0.00(+0.00%)
Nov 27, 2002
3.776
3.797
3.776
3.797
20,498
+0.02(+0.56%)
Nov 26, 2002
3.778
3.786
3.776
3.776
10,010
+0.00(+0.00%)
Nov 25, 2002
3.788
3.788
3.776
3.776
3,336
-0.03(-0.66%)
Nov 22, 2002
3.797
3.828
3.797
3.801
7,627
-0.02(-0.44%)
Nov 21, 2002
3.818
3.818
3.797
3.818
127,758
+0.00(+0.00%)
Nov 20, 2002
3.807
3.818
3.807
3.818
31,462
-0.01(-0.27%)
Nov 19, 2002
3.784
3.828
3.784
3.828
11,441
+0.04(+1.11%)
Nov 18, 2002
3.784
3.807
3.776
3.786
43,380
+0.00(+0.00%)
Nov 15, 2002
3.757
3.807
3.757
3.786
9,534
-0.01(-0.22%)
Nov 14, 2002
3.818
3.818
3.776
3.795
13,347
-0.04(-1.15%)
Nov 13, 2002
3.839
3.839
3.839
3.839
0
+0.00(+0.00%)
Nov 12, 2002
3.820
3.839
3.820
3.839
6,673
+0.02(+0.55%)
Nov 11, 2002
3.801
3.818
3.801
3.818
2,860
+0.01(+0.28%)
Nov 08, 2002
3.801
3.807
3.801
3.807
3,813
+0.01(+0.17%)
Nov 07, 2002
3.797
3.801
3.776
3.801
24,312
+0.03(+0.67%)
Nov 06, 2002
3.774
3.776
3.774
3.776
3,813
+0.00(+0.00%)
Nov 05, 2002
3.776
3.778
3.776
3.776
14,301
-0.02(-0.55%)
Nov 04, 2002
3.734
3.797
3.734
3.797
18,115
+0.04(+1.12%)
Nov 01, 2002
3.797
3.797
3.736
3.755
24,789
-0.07(-1.92%)
Oct 31, 2002
3.828
3.828
3.786
3.828
13,824
-0.02(-0.54%)
Oct 30, 2002
3.818
3.849
3.818
3.849
8,104
+0.05(+1.38%)
Oct 29, 2002
3.812
3.812
3.797
3.797
5,243
-0.04(-0.93%)
Oct 28, 2002
3.833
3.833
3.833
3.833
2,383
-0.02(-0.49%)
Oct 25, 2002
3.851
3.851
3.851
3.851
0
+0.00(+0.00%)
Oct 24, 2002
3.776
3.851
3.776
3.851
19,068
+0.07(+1.94%)
Oct 23, 2002
3.801
3.820
3.776
3.778
39,090
+0.00(+0.06%)
Oct 22, 2002
3.776
3.786
3.776
3.776
19,068
-0.02(-0.55%)
Oct 21, 2002
3.835
3.893
3.778
3.797
10,010
-0.06(-1.47%)
Oct 18, 2002
3.853
3.881
3.853
3.853
30,986
-0.01(-0.38%)
Oct 17, 2002
3.849
3.874
3.828
3.868
17,161
+0.01(+0.33%)
Oct 16, 2002
3.858
3.860
3.828
3.856
16,684
+0.02(+0.44%)
Oct 15, 2002
3.801
3.860
3.797
3.839
25,265
+0.06(+1.67%)
Oct 14, 2002
3.744
3.776
3.744
3.776
33,369
+0.01(+0.28%)
Oct 11, 2002
3.755
3.765
3.669
3.765
36,230
-0.01(-0.28%)
Oct 10, 2002
3.776
3.776
3.776
3.776
0
+0.00(+0.00%)
Oct 09, 2002
3.776
3.776
3.776
3.776
135,386
-0.01(-0.28%)
Oct 08, 2002
3.767
3.786
3.765
3.786
10,010
+0.00(+0.00%)
Oct 07, 2002
3.755
3.786
3.713
3.786
30,986
-0.01(-0.28%)
Oct 04, 2002
3.730
3.797
3.730
3.797
16,208
+0.04(+1.17%)
Oct 03, 2002
3.786
3.786
3.734
3.753
11,441
-0.01(-0.33%)
Oct 02, 2002
3.770
3.776
3.765
3.765
48,624
+0.00(+0.00%)
Oct 01, 2002
3.765
3.778
3.744
3.765
96,295
+0.02(+0.56%)
Sep 30, 2002
3.755
3.765
3.702
3.744
26,219
-0.03(-0.83%)
Sep 27, 2002
3.702
3.776
3.702
3.776
18,591
+0.05(+1.41%)
Sep 26, 2002
3.723
3.723
3.713
3.723
35,753
+0.01(+0.28%)
Sep 25, 2002
3.713
3.721
3.681
3.713
20,021
+0.03(+0.85%)
Sep 24, 2002
3.713
3.715
3.681
3.681
10,010
-0.05(-1.40%)
Sep 23, 2002
3.786
3.786
3.734
3.734
17,161
-0.06(-1.66%)
Sep 20, 2002
3.797
3.851
3.797
3.797
35,753
+0.02(+0.56%)
Sep 19, 2002
3.744
3.776
3.744
3.776
2,383
+0.05(+1.41%)
Sep 18, 2002
3.723
3.723
3.723
3.723
6,197
+0.02(+0.57%)
Sep 17, 2002
3.681
3.702
3.673
3.702
5,720
-0.01(-0.28%)
Sep 16, 2002
3.734
3.734
3.713
3.713
1,906
+0.00(+0.00%)
Sep 13, 2002
3.671
3.713
3.671
3.713
7,627
+0.03(+0.74%)
Sep 12, 2002
3.671
3.690
3.671
3.686
33,369
+0.01(+0.40%)
Sep 11, 2002
3.681
3.681
3.660
3.671
6,197
-0.03(-0.85%)
Sep 10, 2002
3.660
3.702
3.660
3.702
23,358
+0.02(+0.57%)
Sep 09, 2002
3.719
3.728
3.681
3.681
14,778
-0.01(-0.23%)
Sep 06, 2002
3.717
3.717
3.690
3.690
953
-0.01(-0.23%)
Sep 05, 2002
3.705
3.705
3.698
3.698
10,964
-0.03(-0.73%)
Sep 04, 2002
3.723
3.734
3.698
3.726
14,301
-0.00(-0.11%)
Sep 03, 2002
3.776
3.778
3.730
3.730
19,068
-0.07(-1.88%)
Aug 30, 2002
3.759
3.801
3.759
3.801
10,010
+0.03(+0.67%)
Aug 29, 2002
3.608
3.797
3.608
3.776
74,367
+0.13(+3.45%)
Aug 28, 2002
3.698
3.698
3.650
3.650
18,115
-0.10(-2.68%)
Aug 27, 2002
3.786
3.807
3.751
3.751
15,731
-0.05(-1.27%)
Aug 26, 2002
3.818
3.818
3.799
3.799
3,813
-0.04(-1.04%)
Aug 23, 2002
3.839
3.839
3.839
3.839
953
-0.02(-0.54%)
Aug 22, 2002
3.839
3.860
3.839
3.860
2,383
+0.04(+1.10%)
Aug 21, 2002
3.818
3.818
3.818
3.818
3,336
-0.02(-0.55%)
Aug 20, 2002
3.839
3.860
3.839
3.839
4,767
+0.01(+0.33%)
Aug 16, 2002
3.828
3.828
3.826
3.826
7,150
+0.01(+0.22%)
Aug 15, 2002
3.797
3.828
3.797
3.818
23,358
+0.00(+0.00%)
Aug 14, 2002
3.860
3.881
3.797
3.818
22,882
-0.02(-0.55%)
Aug 13, 2002
3.818
3.839
3.818
3.839
2,860
+0.04(+1.11%)
Aug 12, 2002
3.791
3.841
3.791
3.797
14,301
+0.00(+0.00%)
Aug 07, 2002
3.734
3.797
3.734
3.797
4,290
+0.06(+1.69%)
Aug 06, 2002
3.608
3.734
3.593
3.734
20,021
+0.13(+3.49%)
Aug 05, 2002
3.566
3.629
3.566
3.608
13,824
+0.07(+2.02%)
Aug 02, 2002
3.545
3.566
3.535
3.537
23,835
+0.01(+0.36%)
Aug 01, 2002
3.419
3.564
3.419
3.524
28,126
+0.09(+2.75%)
Jul 31, 2002
3.442
3.442
3.398
3.430
27,649
-0.01(-0.30%)
Jul 30, 2002
3.461
3.461
3.430
3.440
19,068
+0.00(+0.00%)
Jul 29, 2002
3.398
3.440
3.367
3.440
60,542
+0.05(+1.61%)
Jul 26, 2002
3.358
3.386
3.340
3.386
33,846
+0.03(+0.88%)
Jul 25, 2002
3.566
3.619
3.346
3.356
28,126
-0.21(-5.88%)
Jul 24, 2002
3.241
3.566
3.073
3.566
199,265
+0.29(+8.97%)
Jul 23, 2002
3.566
3.566
3.209
3.272
146,350
-0.28(-7.96%)
Jul 22, 2002
3.493
3.566
3.482
3.556
28,126
+0.04(+1.19%)
Jul 19, 2002
3.545
3.556
3.472
3.514
53,391
-0.22(-5.90%)
Jul 17, 2002
3.755
3.774
3.692
3.734
17,161
-0.19(-4.81%)
Jul 12, 2002
3.996
4.017
3.923
3.923
31,462
-0.07(-1.84%)
Jul 11, 2002
4.091
4.091
3.996
3.996
42,904
-0.13(-3.05%)
Jul 10, 2002
4.177
4.185
4.122
4.122
35,753
-0.07(-1.75%)
Jul 09, 2002
4.248
4.248
4.195
4.195
190,684
-0.03(-0.60%)
Jul 08, 2002
4.166
4.221
4.166
4.221
8,104
+0.03(+0.80%)
Jul 05, 2002
4.187
4.187
4.187
4.187
476
+0.02(+0.50%)
Jul 04, 2002
4.174
4.177
4.166
4.166
73,413
+0.00(+0.00%)
Jul 03, 2002
4.174
4.177
4.166
4.166
73,413
-0.01(-0.25%)
Jul 02, 2002
4.195
4.195
4.149
4.177
6,197
-0.02(-0.50%)
Jul 01, 2002
4.227
4.246
4.197
4.197
8,580
-0.01(-0.20%)
Jun 28, 2002
4.195
4.216
4.174
4.206
45,287
+0.01(+0.25%)
Jun 27, 2002
4.177
4.195
4.174
4.195
35,276
+0.02(+0.50%)
Jun 26, 2002
4.174
4.227
4.174
4.174
619,725
+0.00(+0.00%)
Jun 25, 2002
4.174
4.174
4.174
4.174
11,441
+0.00(+0.00%)
Jun 21, 2002
4.166
4.174
4.166
4.174
28,602
+0.00(+0.00%)
Jun 20, 2002
4.168
4.174
4.166
4.174
5,720
+0.01(+0.20%)
Jun 19, 2002
4.185
4.193
4.166
4.166
32,893
-0.02(-0.45%)
Jun 18, 2002
4.195
4.197
4.185
4.185
25,742
-0.01(-0.30%)
Jun 17, 2002
4.269
4.269
4.195
4.197
41,950
-0.07(-1.67%)
Jun 14, 2002
4.269
4.279
4.258
4.269
22,882
-0.01(-0.25%)
Jun 12, 2002
4.271
4.279
4.248
4.279
132,525
+0.00(+0.00%)
Jun 11, 2002
4.269
4.298
4.269
4.279
90,575
+0.01(+0.25%)
Jun 10, 2002
4.279
4.279
4.269
4.269
81,041
-0.02(-0.39%)
Jun 07, 2002
4.286
4.286
4.286
4.286
0
+0.00(+0.00%)
Jun 06, 2002
4.300
4.300
4.279
4.286
53,868
+0.01(+0.15%)
Jun 05, 2002
4.319
4.319
4.273
4.279
72,936
-0.03(-0.73%)
May 31, 2002
4.300
4.321
4.300
4.311
95,342
+0.00(+0.00%)
May 28, 2002
4.311
4.332
4.311
4.311
24,312
-0.02(-0.48%)
May 27, 2002
4.332
4.332
4.313
4.332
34,799
+0.00(+0.00%)
May 24, 2002
4.332
4.332
4.313
4.332
34,799
+0.01(+0.24%)
May 23, 2002
4.332
4.342
4.300
4.321
23,835
+0.01(+0.24%)
May 22, 2002
4.300
4.340
4.300
4.311
10,964
+0.00(+0.00%)
May 21, 2002
4.353
4.361
4.302
4.311
19,545
-0.05(-1.15%)
May 20, 2002
4.302
4.395
4.302
4.361
29,079
+0.04(+0.92%)
May 17, 2002
4.304
4.321
4.304
4.321
18,115
+0.01(+0.19%)
May 16, 2002
4.304
4.353
4.300
4.313
47,671
+0.00(+0.10%)
May 15, 2002
4.300
4.311
4.300
4.309
11,917
+0.00(+0.10%)
May 14, 2002
4.304
4.311
4.304
4.304
9,057
+0.00(+0.00%)
May 13, 2002
4.325
4.325
4.300
4.304
48,624
-0.05(-1.11%)
May 10, 2002
4.321
4.353
4.311
4.353
27,172
+0.02(+0.48%)
May 09, 2002
4.342
4.351
4.311
4.332
22,405
+0.01(+0.24%)
May 08, 2002
4.321
4.340
4.300
4.321
67,693
+0.02(+0.49%)
May 07, 2002
4.416
4.416
4.300
4.300
56,728
-0.14(-3.07%)
May 06, 2002
4.447
4.447
4.416
4.437
238,356
-0.01(-0.24%)
May 03, 2002
4.458
4.458
4.430
4.447
2,860
-0.04(-0.84%)
May 02, 2002
4.510
4.510
4.485
4.485
1,906
-0.03(-0.56%)
May 01, 2002
4.491
4.510
4.489
4.510
1,906
+0.00(+0.00%)
Apr 30, 2002
4.437
4.531
4.430
4.510
18,115
+0.05(+1.18%)
Apr 29, 2002
4.500
4.531
4.458
4.458
24,312
-0.03(-0.70%)
Apr 26, 2002
4.510
4.510
4.430
4.489
12,394
+0.00(+0.00%)
Apr 25, 2002
4.514
4.535
4.470
4.489
8,580
-0.04(-0.97%)
Apr 24, 2002
4.485
4.535
4.458
4.533
13,347
+0.02(+0.51%)
Apr 23, 2002
4.447
4.510
4.447
4.510
10,010
+0.04(+0.94%)
Apr 22, 2002
4.562
4.562
4.468
4.468
32,893
-0.13(-2.74%)
Apr 19, 2002
4.604
4.615
4.583
4.594
4,290
-0.01(-0.23%)
Apr 18, 2002
4.678
4.678
4.583
4.604
18,591
-0.09(-2.01%)
Apr 17, 2002
4.783
4.806
4.688
4.699
43,857
-0.08(-1.75%)
Apr 16, 2002
4.521
4.793
4.521
4.783
118,224
+0.23(+5.07%)
Apr 15, 2002
4.447
4.594
4.447
4.552
47,671
+0.08(+1.88%)
Apr 12, 2002
4.405
4.489
4.355
4.468
121,561
+0.04(+1.00%)
Apr 11, 2002
4.405
4.437
4.405
4.424
160,651
+0.02(+0.43%)
Apr 10, 2002
4.405
4.416
4.405
4.405
45,764
+0.00(+0.00%)
Apr 09, 2002
4.378
4.437
4.378
4.405
167,325
+0.05(+1.20%)
Apr 08, 2002
4.374
4.378
4.300
4.353
269,342
-0.05(-1.19%)
Apr 05, 2002
4.405
4.405
4.353
4.405
123,945
+0.00(+0.00%)
Apr 04, 2002
4.405
4.409
4.405
4.405
260,284
-0.02(-0.47%)
Apr 03, 2002
4.346
4.426
4.325
4.426
114,410
+0.10(+2.33%)
Apr 02, 2002
4.405
4.405
4.325
4.325
41,950
-0.08(-1.81%)
Apr 01, 2002
4.510
4.510
4.380
4.405
35,753
-0.10(-2.33%)
Mar 29, 2002
4.384
4.510
4.384
4.510
11,441
+0.00(+0.00%)
Mar 28, 2002
4.384
4.510
4.384
4.510
11,441
+0.10(+2.38%)
Mar 27, 2002
4.342
4.405
4.321
4.405
15,731
+0.06(+1.40%)
Mar 26, 2002
4.300
4.363
4.300
4.344
51,484
+0.04(+0.98%)
Mar 25, 2002
4.281
4.313
4.279
4.302
22,882
+0.00(+0.05%)
Mar 22, 2002
4.300
4.302
4.300
4.300
9,534
-0.02(-0.49%)
Mar 21, 2002
4.269
4.321
4.269
4.321
28,126
+0.05(+1.23%)
Mar 20, 2002
4.279
4.279
4.269
4.269
128,235
-0.03(-0.73%)
Mar 19, 2002
4.300
4.311
4.300
4.300
118,701
+0.00(+0.00%)
Mar 18, 2002
4.342
4.342
4.300
4.300
4,290
-0.02(-0.49%)
Mar 15, 2002
4.321
4.353
4.321
4.321
8,104
+0.02(+0.49%)
Mar 14, 2002
4.300
4.300
4.300
4.300
2,383
-0.01(-0.24%)
Mar 13, 2002
4.386
4.386
4.311
4.311
16,684
-0.09(-2.14%)
Mar 12, 2002
4.384
4.437
4.384
4.405
32,416
+0.02(+0.48%)
Mar 11, 2002
4.300
4.468
4.300
4.384
49,578
+0.10(+2.45%)
Mar 08, 2002
4.269
4.321
4.269
4.279
22,882
+0.02(+0.49%)
Mar 07, 2002
4.269
4.290
4.258
4.258
6,673
-0.03(-0.73%)
Mar 06, 2002
4.281
4.300
4.279
4.290
33,369
-0.01(-0.24%)
Mar 05, 2002
4.311
4.311
4.300
4.300
15,731
+0.00(+0.00%)
Mar 04, 2002
4.311
4.321
4.290
4.300
25,265
+0.00(+0.00%)
Mar 01, 2002
4.216
4.300
4.197
4.300
275,539
+0.08(+1.99%)
Feb 28, 2002
4.216
4.237
4.206
4.216
31,939
+0.00(+0.00%)
Feb 27, 2002
4.216
4.258
4.197
4.216
52,438
+0.00(+0.00%)
Feb 26, 2002
4.237
4.258
4.195
4.216
23,358
+0.00(+0.00%)
Feb 25, 2002
4.258
4.273
4.195
4.216
78,180
-0.06(-1.47%)
Feb 22, 2002
4.195
4.279
4.195
4.279
21,928
+0.08(+2.00%)
Feb 21, 2002
4.164
4.195
4.164
4.195
8,104
+0.00(+0.00%)
Feb 20, 2002
4.212
4.214
4.195
4.195
3,336
-0.00(-0.05%)
Feb 19, 2002
4.174
4.216
4.153
4.197
22,882
+0.01(+0.30%)
Feb 18, 2002
4.185
4.185
4.185
4.185
6,673
+0.00(+0.00%)
Feb 15, 2002
4.185
4.185
4.185
4.185
6,673
-0.01(-0.25%)
Feb 14, 2002
4.185
4.195
4.185
4.195
17,161
+0.01(+0.25%)
Feb 13, 2002
4.164
4.185
4.164
4.185
953
+0.01(+0.25%)
Feb 12, 2002
4.177
4.177
4.174
4.174
8,580
-0.02(-0.55%)
Feb 11, 2002
4.195
4.206
4.195
4.197
4,767
+0.00(+0.05%)
Feb 08, 2002
4.195
4.216
4.195
4.195
22,882
+0.00(+0.00%)
Feb 07, 2002
4.195
4.216
4.195
4.195
37,183
+0.00(+0.00%)
Feb 06, 2002
4.206
4.237
4.195
4.195
25,742
-0.01(-0.25%)
Feb 05, 2002
4.212
4.216
4.206
4.206
38,613
+0.02(+0.50%)
Feb 04, 2002
4.185
4.195
4.185
4.185
30,032
+0.00(+0.00%)
Feb 01, 2002
4.216
4.216
4.185
4.185
6,197
-0.03(-0.75%)
Jan 31, 2002
4.216
4.221
4.206
4.216
25,265
+0.01(+0.25%)
Jan 30, 2002
4.216
4.216
4.195
4.206
17,638
+0.01(+0.25%)
Jan 29, 2002
4.200
4.227
4.195
4.195
14,301
-0.02(-0.50%)
Jan 28, 2002
4.164
4.227
4.153
4.216
77,704
+0.00(+0.00%)
Jan 25, 2002
4.195
4.216
4.195
4.216
12,871
+0.01(+0.25%)
Jan 24, 2002
4.216
4.216
4.185
4.206
7,627
+0.00(+0.00%)
Jan 23, 2002
4.143
4.206
4.091
4.206
60,065
+0.04(+1.01%)
Jan 22, 2002
4.185
4.214
4.164
4.164
15,254
-0.02(-0.50%)
Jan 21, 2002
4.206
4.206
4.174
4.185
22,882
+0.00(+0.00%)
Jan 18, 2002
4.206
4.206
4.174
4.185
22,882
-0.03(-0.75%)
Jan 17, 2002
4.200
4.216
4.200
4.216
1,430
+0.02(+0.45%)
Jan 16, 2002
4.132
4.300
4.132
4.197
100,586
+0.04(+1.06%)
Jan 15, 2002
4.132
4.153
4.103
4.153
16,684
+0.00(+0.00%)
Jan 14, 2002
4.153
4.153
4.128
4.153
10,010
-0.02(-0.50%)
Jan 11, 2002
4.126
4.193
4.126
4.174
143,013
+0.03(+0.76%)
Jan 10, 2002
4.164
4.164
4.122
4.143
26,695
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.