Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Matador Resources Company
(NY:
MTDR
)
57.09
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
22.20
22.20
21.16
21.19
751,418
-0.98(-4.43%)
Nov 27, 2013
23.30
23.44
21.74
22.18
919,403
-0.89(-3.88%)
Nov 26, 2013
21.99
23.16
21.93
23.07
854,518
+1.11(+5.05%)
Nov 25, 2013
22.19
22.27
21.30
21.96
643,521
-0.30(-1.35%)
Nov 22, 2013
21.69
22.52
21.29
22.26
725,278
+0.66(+3.06%)
Nov 21, 2013
20.85
21.64
20.85
21.60
921,866
+0.91(+4.42%)
Nov 20, 2013
20.37
20.98
20.37
20.69
616,867
+0.38(+1.87%)
Nov 19, 2013
20.09
20.40
18.86
20.31
1,011,345
+0.03(+0.14%)
Nov 18, 2013
21.83
22.15
19.97
20.28
1,263,039
-1.36(-6.29%)
Nov 15, 2013
21.16
22.02
21.11
21.64
1,019,317
+0.48(+2.25%)
Nov 14, 2013
20.12
22.06
19.94
21.17
1,724,569
+1.49(+7.56%)
Nov 12, 2013
20.38
20.38
19.49
19.68
1,143,292
-0.73(-3.57%)
Nov 11, 2013
19.87
20.47
19.62
20.41
1,038,735
+0.54(+2.74%)
Nov 08, 2013
18.47
19.95
18.39
19.86
1,663,119
+1.39(+7.53%)
Nov 07, 2013
17.49
20.27
17.49
18.47
3,226,380
+0.89(+5.03%)
Nov 06, 2013
18.32
18.49
17.45
17.59
1,084,877
-0.67(-3.68%)
Nov 05, 2013
18.19
18.34
17.73
18.26
506,513
+0.07(+0.37%)
Nov 04, 2013
17.74
18.25
17.69
18.19
2,054,048
+0.40(+2.24%)
Nov 01, 2013
17.92
18.04
17.55
17.79
1,327,884
-0.12(-0.65%)
Oct 31, 2013
18.36
18.38
17.45
17.91
1,630,488
-0.52(-2.80%)
Oct 30, 2013
18.77
19.07
18.14
18.42
728,319
-0.34(-1.81%)
Oct 29, 2013
18.64
18.84
18.51
18.76
370,326
+0.22(+1.21%)
Oct 28, 2013
18.92
19.19
18.39
18.54
518,317
-0.34(-1.80%)
Oct 25, 2013
19.07
19.41
18.49
18.88
500,959
-0.13(-0.67%)
Oct 24, 2013
18.02
19.03
17.85
19.01
793,815
+0.91(+5.05%)
Oct 23, 2013
18.56
19.06
17.96
18.09
1,272,768
-1.63(-8.28%)
Oct 22, 2013
20.47
20.77
19.40
19.73
1,259,105
-0.78(-3.80%)
Oct 21, 2013
20.51
20.94
20.15
20.50
1,598,137
+0.08(+0.38%)
Oct 18, 2013
19.85
20.43
19.33
20.43
1,278,539
+0.82(+4.17%)
Oct 17, 2013
18.77
19.62
18.59
19.61
1,565,885
+0.69(+3.65%)
Oct 16, 2013
18.01
18.96
17.91
18.92
1,879,460
+1.01(+5.65%)
Oct 15, 2013
18.32
18.32
17.71
17.91
1,351,017
+0.30(+1.71%)
Oct 14, 2013
16.79
17.75
16.73
17.61
1,432,121
+0.81(+4.81%)
Oct 11, 2013
16.11
17.09
15.87
16.80
973,748
+0.65(+4.04%)
Oct 10, 2013
15.80
16.34
15.80
16.15
477,667
+0.55(+3.56%)
Oct 09, 2013
15.75
15.92
15.19
15.59
887,023
-0.13(-0.80%)
Oct 08, 2013
15.94
16.25
15.58
15.72
556,421
-0.17(-1.04%)
Oct 07, 2013
16.37
16.46
15.88
15.88
541,821
-0.71(-4.28%)
Oct 04, 2013
15.84
16.93
15.84
16.59
849,335
+0.70(+4.41%)
Oct 03, 2013
16.15
16.15
15.61
15.89
604,370
-0.19(-1.21%)
Oct 02, 2013
16.30
16.40
15.93
16.09
681,382
-0.30(-1.84%)
Oct 01, 2013
15.91
16.55
15.91
16.39
665,097
+0.12(+0.72%)
Sep 27, 2013
16.29
16.44
16.22
16.27
404,897
-0.09(-0.53%)
Sep 26, 2013
16.54
16.54
16.05
16.36
598,210
-0.13(-0.77%)
Sep 25, 2013
16.50
16.59
16.36
16.49
936,717
+0.01(+0.06%)
Sep 24, 2013
16.52
16.76
16.25
16.48
949,069
+0.01(+0.06%)
Sep 23, 2013
16.15
16.51
16.01
16.47
667,148
+0.41(+2.54%)
Sep 20, 2013
16.36
16.46
15.85
16.06
2,675,478
-0.06(-0.36%)
Sep 19, 2013
16.36
16.62
15.67
16.12
893,543
-0.36(-2.18%)
Sep 18, 2013
16.53
16.63
16.14
16.48
596,614
-0.01(-0.06%)
Sep 17, 2013
16.19
16.58
15.97
16.49
603,672
+0.35(+2.17%)
Sep 16, 2013
16.46
16.47
15.78
16.14
598,656
-0.33(-2.01%)
Sep 13, 2013
16.22
16.62
16.09
16.47
915,432
+0.23(+1.44%)
Sep 12, 2013
15.85
16.37
15.77
16.23
1,498,117
+0.37(+2.33%)
Sep 11, 2013
15.49
15.99
15.35
15.86
919,087
+0.31(+2.00%)
Sep 10, 2013
15.51
15.57
15.11
15.55
649,556
+0.04(+0.25%)
Sep 09, 2013
15.33
15.68
15.20
15.51
1,225,175
+0.24(+1.59%)
Sep 06, 2013
14.92
15.44
14.84
15.27
2,141,074
+0.34(+2.28%)
Sep 05, 2013
15.12
15.39
14.85
14.93
7,610,234
-0.43(-2.79%)
Sep 04, 2013
16.34
16.34
15.13
15.36
2,223,027
-1.27(-7.66%)
Sep 03, 2013
16.55
16.94
16.55
16.63
484,301
+0.16(+0.94%)
Aug 30, 2013
16.67
16.67
15.98
16.48
639,447
-0.24(-1.45%)
Aug 29, 2013
16.97
16.97
16.62
16.72
520,102
-0.22(-1.32%)
Aug 28, 2013
17.02
17.22
16.82
16.94
502,815
-0.07(-0.40%)
Aug 27, 2013
17.24
17.40
16.91
17.01
410,159
-0.30(-1.74%)
Aug 26, 2013
17.01
17.33
16.87
17.31
795,180
+0.32(+1.89%)
Aug 23, 2013
17.12
17.16
16.97
16.99
406,434
-0.01(-0.06%)
Aug 22, 2013
17.01
17.17
16.92
17.00
369,655
+0.18(+1.10%)
Aug 21, 2013
16.86
17.24
16.78
16.82
277,156
-0.05(-0.29%)
Aug 20, 2013
16.21
17.23
15.73
16.87
592,100
+0.55(+3.40%)
Aug 19, 2013
16.60
16.64
16.16
16.31
483,669
-0.25(-1.53%)
Aug 16, 2013
15.50
16.75
15.35
16.56
710,794
+1.04(+6.70%)
Aug 15, 2013
15.39
15.60
15.36
15.52
361,866
+0.06(+0.38%)
Aug 14, 2013
15.45
15.68
15.37
15.47
199,126
-0.08(-0.50%)
Aug 13, 2013
15.39
15.94
15.33
15.54
355,293
+0.10(+0.63%)
Aug 12, 2013
14.10
15.48
14.06
15.45
478,393
+1.34(+9.52%)
Aug 09, 2013
14.88
14.88
13.98
14.10
691,320
-0.96(-6.39%)
Aug 08, 2013
13.62
15.11
13.27
15.07
605,334
+1.89(+14.32%)
Aug 07, 2013
13.13
13.22
13.07
13.18
197,872
+0.05(+0.37%)
Aug 06, 2013
13.07
13.16
12.95
13.13
298,378
+0.09(+0.67%)
Aug 05, 2013
12.96
13.08
12.85
13.04
191,259
+0.15(+1.13%)
Aug 02, 2013
12.79
12.90
12.75
12.90
172,440
+0.09(+0.68%)
Aug 01, 2013
12.82
12.89
12.62
12.81
338,908
+0.07(+0.53%)
Jul 31, 2013
12.66
12.82
12.60
12.74
237,983
+0.05(+0.38%)
Jul 30, 2013
12.72
12.72
12.47
12.69
190,800
+0.03(+0.23%)
Jul 29, 2013
12.70
12.71
12.56
12.66
250,892
-0.01(-0.08%)
Jul 26, 2013
12.43
12.72
12.41
12.67
209,546
+0.14(+1.09%)
Jul 25, 2013
12.44
12.63
12.32
12.54
214,186
+0.06(+0.47%)
Jul 24, 2013
12.71
12.74
12.40
12.48
240,120
-0.18(-1.38%)
Jul 23, 2013
12.50
12.70
12.50
12.65
326,603
+0.22(+1.80%)
Jul 22, 2013
12.17
12.48
11.95
12.43
302,285
+0.24(+1.99%)
Jul 19, 2013
12.06
12.36
12.00
12.19
235,797
+0.08(+0.64%)
Jul 18, 2013
11.55
12.25
11.54
12.11
552,824
+0.61(+5.33%)
Jul 17, 2013
11.31
11.63
11.31
11.50
342,278
+0.14(+1.20%)
Jul 16, 2013
11.22
11.41
11.18
11.36
188,479
+0.16(+1.39%)
Jul 15, 2013
11.39
11.45
11.18
11.21
224,848
-0.23(-2.04%)
Jul 12, 2013
11.37
11.51
11.24
11.44
204,378
+0.07(+0.60%)
Jul 11, 2013
11.52
11.54
11.18
11.37
301,913
-0.01(-0.09%)
Jul 10, 2013
11.41
11.56
11.37
11.38
620,058
-0.02(-0.17%)
Jul 09, 2013
11.44
11.51
11.34
11.40
470,745
+0.02(+0.17%)
Jul 08, 2013
11.84
11.89
11.33
11.38
377,495
-0.46(-3.86%)
Jul 05, 2013
11.78
11.84
11.60
11.84
185,320
+0.17(+1.42%)
Jul 03, 2013
11.63
11.70
11.48
11.67
66,222
+0.06(+0.50%)
Jul 02, 2013
11.72
11.81
11.54
11.61
273,020
-0.10(-0.83%)
Jul 01, 2013
11.85
11.92
11.56
11.71
464,077
+0.06(+0.50%)
Jun 28, 2013
11.55
11.83
11.45
11.65
4,034,045
+0.02(+0.17%)
Jun 26, 2013
12.14
12.14
11.58
11.63
940,774
-0.12(-0.99%)
Jun 25, 2013
11.77
12.11
11.55
11.75
965,235
+0.06(+0.50%)
Jun 24, 2013
11.05
11.77
10.94
11.69
676,710
+0.48(+4.25%)
Jun 21, 2013
10.85
11.21
10.77
11.21
292,949
+0.35(+3.22%)
Jun 20, 2013
11.04
11.22
10.79
10.86
451,937
-0.32(-2.87%)
Jun 19, 2013
11.23
11.40
11.18
11.19
442,885
-0.02(-0.17%)
Jun 18, 2013
11.15
11.27
11.04
11.21
355,273
+0.08(+0.70%)
Jun 17, 2013
10.55
11.25
10.55
11.13
574,511
+0.60(+5.73%)
Jun 14, 2013
10.54
10.57
10.32
10.52
190,538
+0.02(+0.18%)
Jun 13, 2013
10.09
10.73
10.04
10.50
478,964
+0.48(+4.75%)
Jun 12, 2013
10.04
10.14
9.970
10.03
214,163
+0.09(+0.88%)
Jun 11, 2013
9.873
10.04
9.824
9.941
230,661
-0.02(-0.20%)
Jun 10, 2013
9.902
9.960
9.756
9.960
228,606
+0.10(+0.99%)
Jun 07, 2013
9.775
9.980
9.688
9.863
220,434
+0.11(+1.10%)
Jun 06, 2013
9.600
9.775
9.552
9.756
276,880
+0.13(+1.31%)
Jun 05, 2013
9.659
9.766
9.600
9.629
229,005
+0.00(+0.00%)
Jun 04, 2013
9.668
9.707
9.561
9.629
142,809
-0.06(-0.60%)
Jun 03, 2013
9.707
9.863
9.590
9.688
238,455
-0.02(-0.20%)
May 31, 2013
9.590
9.736
9.542
9.707
301,037
+0.11(+1.11%)
May 30, 2013
9.668
9.707
9.503
9.600
157,664
-0.05(-0.50%)
May 29, 2013
9.717
9.755
9.552
9.649
252,335
+0.02(+0.20%)
May 28, 2013
9.571
9.882
9.474
9.629
387,161
+0.29(+3.13%)
May 24, 2013
9.376
9.493
9.260
9.338
151,974
-0.08(-0.83%)
May 23, 2013
9.143
9.454
9.094
9.415
274,140
+0.16(+1.68%)
May 22, 2013
9.250
9.386
9.143
9.260
290,231
-0.01(-0.10%)
May 21, 2013
9.376
9.435
9.269
9.269
74,229
-0.07(-0.73%)
May 20, 2013
9.289
9.435
9.260
9.338
145,919
+0.00(+0.00%)
May 17, 2013
9.328
9.454
9.201
9.338
237,295
+0.04(+0.42%)
May 16, 2013
9.396
9.493
9.240
9.299
116,862
-0.09(-0.93%)
May 15, 2013
9.299
9.474
9.279
9.386
146,748
+0.18(+1.90%)
May 13, 2013
9.221
9.299
9.046
9.211
139,679
-0.06(-0.63%)
May 10, 2013
9.211
9.269
8.997
9.269
205,196
+0.06(+0.63%)
May 09, 2013
8.559
9.620
8.482
9.211
429,301
-0.25(-2.67%)
May 08, 2013
9.406
9.522
9.289
9.464
160,270
+0.09(+0.93%)
May 07, 2013
9.386
9.513
9.347
9.376
188,769
+0.07(+0.73%)
May 06, 2013
9.318
9.503
9.133
9.308
166,997
+0.02(+0.21%)
May 03, 2013
9.240
9.357
9.201
9.289
183,715
+0.09(+0.95%)
May 02, 2013
9.240
9.289
9.143
9.201
245,878
+0.05(+0.53%)
May 01, 2013
9.552
9.552
9.143
9.153
323,771
-0.45(-4.66%)
Apr 30, 2013
9.649
9.783
9.561
9.600
273,758
-0.10(-1.00%)
Apr 29, 2013
9.707
9.853
9.571
9.697
468,056
+0.09(+0.91%)
Apr 26, 2013
9.610
9.697
9.522
9.610
161,645
+0.09(+0.92%)
Apr 25, 2013
9.766
9.804
9.522
9.522
494,752
-0.18(-1.90%)
Apr 24, 2013
9.678
9.824
9.610
9.707
356,099
+0.30(+3.21%)
Apr 23, 2013
9.357
9.639
9.250
9.406
786,080
+0.04(+0.42%)
Apr 22, 2013
9.162
9.386
8.900
9.367
283,206
+0.29(+3.22%)
Apr 19, 2013
9.104
9.182
8.842
9.075
223,484
-0.04(-0.43%)
Apr 18, 2013
8.657
9.172
8.550
9.114
924,799
+0.51(+5.88%)
Apr 17, 2013
8.657
8.812
8.491
8.608
501,890
-0.10(-1.12%)
Apr 16, 2013
8.404
8.715
8.307
8.705
273,992
+0.42(+5.05%)
Apr 15, 2013
8.559
8.559
8.024
8.287
449,261
-0.26(-3.07%)
Apr 12, 2013
8.569
8.637
8.511
8.550
176,039
-0.04(-0.45%)
Apr 11, 2013
8.589
8.676
8.394
8.589
228,419
+0.03(+0.34%)
Apr 10, 2013
8.443
8.744
8.375
8.559
228,610
+0.16(+1.85%)
Apr 09, 2013
8.472
8.511
8.287
8.404
133,592
-0.02(-0.23%)
Apr 08, 2013
8.277
8.443
8.190
8.423
188,910
+0.17(+2.00%)
Apr 05, 2013
8.258
8.355
8.200
8.258
183,954
-0.09(-1.05%)
Apr 04, 2013
8.307
8.375
8.161
8.345
149,248
+0.03(+0.35%)
Apr 03, 2013
8.472
8.598
8.248
8.316
292,185
-0.10(-1.16%)
Apr 02, 2013
8.579
8.618
8.375
8.414
151,326
-0.16(-1.82%)
Apr 01, 2013
8.647
8.666
8.319
8.569
169,073
-0.05(-0.56%)
Mar 28, 2013
8.705
8.705
8.589
8.618
97,080
-0.06(-0.67%)
Mar 27, 2013
8.589
8.705
8.462
8.676
127,605
+0.02(+0.22%)
Mar 26, 2013
8.647
8.666
8.550
8.657
178,086
+0.03(+0.34%)
Mar 25, 2013
8.598
8.754
8.511
8.628
235,316
+0.03(+0.34%)
Mar 22, 2013
8.628
8.628
8.443
8.598
155,056
+0.04(+0.45%)
Mar 21, 2013
8.530
8.715
8.530
8.559
245,282
-0.06(-0.68%)
Mar 20, 2013
8.676
8.676
8.530
8.618
252,968
+0.03(+0.34%)
Mar 19, 2013
8.608
8.705
8.380
8.589
238,419
+0.02(+0.23%)
Mar 18, 2013
8.501
8.705
8.462
8.569
251,249
-0.05(-0.56%)
Mar 15, 2013
8.608
8.657
8.463
8.618
432,149
+0.06(+0.68%)
Mar 14, 2013
7.976
8.657
7.791
8.559
535,087
+0.76(+9.73%)
Mar 13, 2013
7.986
7.986
7.742
7.801
144,265
-0.16(-1.96%)
Mar 12, 2013
8.015
8.015
7.898
7.956
75,310
-0.02(-0.24%)
Mar 11, 2013
7.937
8.024
7.927
7.976
163,740
-0.01(-0.12%)
Mar 08, 2013
7.917
8.024
7.704
7.986
246,820
+0.08(+0.98%)
Mar 07, 2013
7.626
7.908
7.559
7.908
169,025
+0.30(+3.96%)
Mar 06, 2013
7.538
7.665
7.446
7.606
140,838
+0.04(+0.51%)
Mar 05, 2013
7.558
7.742
7.538
7.567
218,963
+0.04(+0.52%)
Mar 04, 2013
7.548
7.577
7.451
7.528
623,608
-0.02(-0.26%)
Mar 01, 2013
7.538
7.704
7.519
7.548
163,452
-0.05(-0.64%)
Feb 28, 2013
7.772
7.801
7.538
7.596
147,125
-0.21(-2.74%)
Feb 27, 2013
7.694
7.840
7.694
7.810
89,657
+0.14(+1.77%)
Feb 26, 2013
7.596
7.684
7.451
7.674
157,857
-0.17(-2.11%)
Feb 22, 2013
7.859
7.927
7.762
7.840
186,594
+0.04(+0.50%)
Feb 21, 2013
7.635
7.819
7.548
7.801
171,901
+0.23(+3.08%)
Feb 20, 2013
7.859
8.005
7.543
7.567
322,735
-0.27(-3.47%)
Feb 19, 2013
7.849
7.917
7.694
7.840
131,666
+0.03(+0.37%)
Feb 15, 2013
7.810
7.966
7.781
7.810
118,975
-0.03(-0.37%)
Feb 14, 2013
7.781
7.986
7.781
7.840
153,791
+0.07(+0.88%)
Feb 13, 2013
7.791
8.209
7.742
7.772
284,605
-0.06(-0.75%)
Feb 12, 2013
7.762
7.927
7.762
7.830
141,200
+0.06(+0.75%)
Feb 11, 2013
7.986
8.024
7.733
7.772
243,465
-0.18(-2.20%)
Feb 08, 2013
7.752
8.034
7.684
7.947
114,941
+0.22(+2.90%)
Feb 07, 2013
7.772
7.879
7.713
7.723
118,661
-0.07(-0.87%)
Feb 06, 2013
7.723
7.869
7.616
7.791
199,951
+0.28(+3.76%)
Feb 04, 2013
7.587
7.587
7.368
7.509
165,498
-0.08(-1.03%)
Feb 01, 2013
7.742
7.752
7.577
7.587
172,630
-0.10(-1.27%)
Jan 31, 2013
7.694
7.810
7.606
7.684
120,538
+0.04(+0.51%)
Jan 30, 2013
7.772
7.849
7.596
7.645
214,479
-0.10(-1.26%)
Jan 29, 2013
7.801
7.859
7.665
7.742
169,955
-0.05(-0.62%)
Jan 28, 2013
7.849
7.908
7.499
7.791
228,130
-0.01(-0.12%)
Jan 25, 2013
7.820
7.908
7.650
7.801
116,711
-0.02(-0.25%)
Jan 24, 2013
7.752
7.879
7.665
7.820
124,261
+0.12(+1.52%)
Jan 23, 2013
7.791
7.830
7.558
7.704
335,180
-0.13(-1.61%)
Jan 22, 2013
7.869
7.995
7.762
7.830
182,183
-0.02(-0.25%)
Jan 18, 2013
8.015
8.093
7.830
7.849
81,588
-0.18(-2.18%)
Jan 17, 2013
7.947
8.093
7.870
8.024
124,591
+0.15(+1.85%)
Jan 16, 2013
7.898
7.976
7.744
7.879
253,467
-0.08(-0.98%)
Jan 15, 2013
7.762
8.044
7.762
7.956
255,086
+0.18(+2.38%)
Jan 14, 2013
7.986
8.102
7.742
7.772
190,070
-0.20(-2.56%)
Jan 11, 2013
8.093
8.151
7.942
7.976
128,331
-0.09(-1.09%)
Jan 10, 2013
8.102
8.161
7.956
8.063
84,918
+0.03(+0.36%)
Jan 09, 2013
8.238
8.238
7.986
8.034
112,578
-0.16(-1.90%)
Jan 08, 2013
8.131
8.258
8.015
8.190
161,478
+0.09(+1.08%)
Jan 07, 2013
8.073
8.238
8.044
8.102
91,431
-0.03(-0.36%)
Jan 04, 2013
8.200
8.307
8.054
8.131
307,921
-0.04(-0.48%)
Jan 03, 2013
7.888
8.268
7.830
8.170
394,656
+0.34(+4.35%)
Jan 02, 2013
8.161
8.180
7.781
7.830
335,102
-0.15(-1.83%)
Dec 31, 2012
7.626
8.024
7.596
7.976
380,766
+0.31(+4.06%)
Dec 28, 2012
7.733
7.791
7.577
7.665
263,391
-0.13(-1.62%)
Dec 27, 2012
7.752
7.820
7.733
7.791
261,431
-0.01(-0.12%)
Dec 26, 2012
7.820
7.869
7.742
7.801
187,686
-0.01(-0.12%)
Dec 24, 2012
7.947
7.966
7.762
7.810
73,400
-0.27(-3.37%)
Dec 21, 2012
8.122
8.170
8.005
8.083
217,675
-0.12(-1.42%)
Dec 20, 2012
8.161
8.214
8.083
8.200
426,782
+0.03(+0.36%)
Dec 19, 2012
7.986
8.326
7.976
8.170
654,218
+0.23(+2.94%)
Dec 18, 2012
7.879
8.044
7.840
7.937
376,792
+0.10(+1.24%)
Dec 17, 2012
7.966
8.345
7.558
7.840
631,858
-0.05(-0.62%)
Dec 14, 2012
7.665
7.947
7.645
7.888
571,645
+0.22(+2.92%)
Dec 13, 2012
7.781
7.888
7.490
7.665
697,123
-0.28(-3.55%)
Dec 12, 2012
8.063
8.151
7.879
7.947
206,112
-0.11(-1.33%)
Dec 11, 2012
8.102
8.219
8.005
8.054
265,130
+0.02(+0.24%)
Dec 10, 2012
8.073
8.102
7.888
8.034
270,799
-0.04(-0.48%)
Dec 07, 2012
8.083
8.102
7.956
8.073
507,842
+0.06(+0.73%)
Dec 06, 2012
8.102
8.112
7.888
8.015
626,574
-0.19(-2.37%)
Dec 05, 2012
8.190
8.389
8.190
8.209
309,134
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.