Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.223 8.223 8.188 8.194 366,650 -0.03(-0.35%)
Nov 29, 2012 8.170 8.223 8.165 8.223 353,823 +0.05(+0.64%)
Nov 28, 2012 8.142 8.176 8.124 8.170 266,938 +0.03(+0.36%)
Nov 27, 2012 8.113 8.147 8.078 8.142 250,226 +0.08(+0.93%)
Nov 26, 2012 8.147 8.147 7.980 8.066 207,534 -0.06(-0.78%)
Nov 23, 2012 8.136 8.136 8.113 8.130 220,405 +0.01(+0.07%)
Nov 21, 2012 8.142 8.142 8.095 8.124 182,858 +0.02(+0.21%)
Nov 20, 2012 8.107 8.124 8.072 8.107 270,621 +0.01(+0.14%)
Nov 19, 2012 8.153 8.176 8.061 8.095 226,022 +0.00(+0.00%)
Nov 16, 2012 7.922 8.095 7.876 8.095 293,249 +0.21(+2.71%)
Nov 15, 2012 8.003 8.003 7.852 7.881 476,167 -0.12(-1.52%)
Nov 14, 2012 8.101 8.101 7.945 8.003 283,529 -0.07(-0.86%)
Nov 13, 2012 8.147 8.147 8.009 8.072 270,504 -0.09(-1.06%)
Nov 12, 2012 8.142 8.159 8.049 8.159 346,971 +0.06(+0.79%)
Nov 09, 2012 8.090 8.101 8.072 8.095 241,709 +0.01(+0.07%)
Nov 08, 2012 8.037 8.090 8.009 8.090 231,883 +0.09(+1.16%)
Nov 07, 2012 7.945 7.997 7.945 7.997 218,637 +0.08(+1.02%)
Nov 06, 2012 7.887 7.916 7.876 7.916 96,120 +0.03(+0.37%)
Nov 05, 2012 7.910 7.933 7.858 7.887 275,417 -0.09(-1.16%)
Nov 02, 2012 8.014 8.014 7.933 7.980 293,876 -0.03(-0.43%)
Nov 01, 2012 8.037 8.049 7.985 8.014 240,460 +0.01(+0.14%)
Oct 31, 2012 8.043 8.049 7.951 8.003 205,653 -0.03(-0.36%)
Oct 26, 2012 8.037 8.032 8.032 8.032 95,462 +0.03(+0.43%)
Oct 25, 2012 7.951 7.997 7.951 7.997 144,690 +0.05(+0.58%)
Oct 24, 2012 7.962 7.962 7.835 7.951 109,171 +0.03(+0.37%)
Oct 23, 2012 7.899 7.933 7.876 7.922 227,426 +0.03(+0.44%)
Oct 19, 2012 7.899 7.899 7.847 7.887 130,915 +0.01(+0.15%)
Oct 18, 2012 7.985 7.985 7.841 7.876 266,049 -0.08(-1.02%)
Oct 17, 2012 7.951 7.957 7.899 7.957 240,073 +0.02(+0.22%)
Oct 16, 2012 7.887 7.939 7.870 7.939 205,758 +0.08(+1.03%)
Oct 15, 2012 7.893 7.893 7.824 7.858 203,567 -0.03(-0.44%)
Oct 12, 2012 7.916 7.916 7.847 7.893 165,711 -0.01(-0.07%)
Oct 11, 2012 7.899 7.899 7.845 7.899 190,057 +0.02(+0.22%)
Oct 10, 2012 7.933 7.980 7.818 7.881 357,843 -0.08(-0.94%)
Oct 09, 2012 8.009 8.014 7.939 7.957 191,920 -0.05(-0.65%)
Oct 08, 2012 8.020 8.043 7.974 8.009 257,554 +0.03(+0.44%)
Oct 05, 2012 7.951 7.974 7.928 7.974 182,574 +0.04(+0.51%)
Oct 04, 2012 7.974 7.974 7.904 7.933 143,320 -0.02(-0.22%)
Oct 03, 2012 7.951 7.951 7.922 7.951 182,939 +0.01(+0.07%)
Oct 02, 2012 7.991 7.997 7.899 7.945 526,923 -0.06(-0.72%)
Oct 01, 2012 8.199 8.205 7.997 8.003 555,707 -0.12(-1.49%)
Sep 28, 2012 8.072 8.124 8.061 8.124 194,609 +0.06(+0.79%)
Sep 27, 2012 8.037 8.084 7.996 8.061 340,451 +0.04(+0.50%)
Sep 26, 2012 8.009 8.032 7.974 8.020 246,766 +0.06(+0.73%)
Sep 25, 2012 7.974 7.991 7.951 7.962 278,324 +0.00(+0.00%)
Sep 24, 2012 8.003 8.020 7.933 7.962 216,071 -0.04(-0.51%)
Sep 21, 2012 7.997 8.003 7.974 8.003 196,311 +0.03(+0.44%)
Sep 20, 2012 7.980 7.980 7.939 7.968 247,714 +0.00(+0.00%)
Sep 19, 2012 7.957 7.968 7.945 7.968 270,177 +0.02(+0.22%)
Sep 18, 2012 7.939 7.951 7.922 7.951 200,918 +0.02(+0.22%)
Sep 17, 2012 7.980 7.991 7.922 7.933 164,526 -0.03(-0.44%)
Sep 14, 2012 7.968 7.974 7.939 7.968 169,270 -0.03(-0.36%)
Sep 13, 2012 8.003 8.009 7.969 7.997 213,311 +0.01(+0.14%)
Sep 12, 2012 7.997 8.003 7.968 7.985 252,428 -0.01(-0.07%)
Sep 11, 2012 7.997 8.003 7.951 7.991 204,543 +0.01(+0.14%)
Sep 10, 2012 7.962 7.985 7.939 7.980 174,505 +0.02(+0.29%)
Sep 07, 2012 7.916 7.957 7.893 7.957 168,623 +0.08(+0.95%)
Sep 06, 2012 7.916 7.916 7.847 7.881 193,521 +0.02(+0.22%)
Sep 05, 2012 7.939 7.939 7.864 7.864 387,707 -0.08(-1.02%)
Sep 04, 2012 7.974 7.974 7.893 7.945 248,753 -0.01(-0.15%)
Aug 31, 2012 8.020 8.020 7.910 7.957 245,372 -0.03(-0.43%)
Aug 30, 2012 7.997 8.009 7.957 7.991 233,389 -0.02(-0.29%)
Aug 29, 2012 8.066 8.084 7.992 8.014 313,642 -0.04(-0.50%)
Aug 27, 2012 8.223 8.223 8.043 8.055 277,487 -0.18(-2.18%)
Aug 24, 2012 8.344 8.344 8.217 8.234 117,208 +0.00(+0.00%)
Aug 23, 2012 8.269 8.309 8.159 8.234 79,196 +0.04(+0.49%)
Aug 22, 2012 8.217 8.234 8.153 8.194 111,836 -0.02(-0.28%)
Aug 21, 2012 8.408 8.408 8.107 8.217 250,000 -0.16(-1.93%)
Aug 20, 2012 8.384 8.425 8.361 8.379 109,811 -0.03(-0.41%)
Aug 17, 2012 8.338 8.425 8.338 8.413 121,775 +0.02(+0.28%)
Aug 16, 2012 8.321 8.396 8.298 8.390 122,363 +0.08(+0.97%)
Aug 15, 2012 8.240 8.355 8.240 8.309 134,277 +0.08(+0.91%)
Aug 14, 2012 8.199 8.251 8.188 8.234 113,996 +0.03(+0.42%)
Aug 13, 2012 8.228 8.228 8.118 8.199 111,541 -0.04(-0.53%)
Aug 10, 2012 8.263 8.269 8.211 8.243 91,948 -0.00(-0.04%)
Aug 09, 2012 8.234 8.263 8.205 8.246 157,432 +0.01(+0.14%)
Aug 08, 2012 8.199 8.240 8.199 8.234 122,434 +0.03(+0.42%)
Aug 07, 2012 8.211 8.228 8.165 8.199 100,018 -0.01(-0.07%)
Aug 06, 2012 8.182 8.205 8.147 8.205 83,991 +0.05(+0.64%)
Aug 03, 2012 8.142 8.217 8.142 8.153 64,693 -0.02(-0.28%)
Aug 02, 2012 8.246 8.269 8.159 8.176 106,252 -0.06(-0.70%)
Aug 01, 2012 8.269 8.269 8.228 8.234 76,183 -0.02(-0.28%)
Jul 31, 2012 8.275 8.275 8.188 8.257 89,752 +0.01(+0.14%)
Jul 30, 2012 8.251 8.314 8.223 8.246 51,084 -0.04(-0.49%)
Jul 27, 2012 8.309 8.309 8.272 8.286 53,768 -0.02(-0.28%)
Jul 26, 2012 8.298 8.327 8.280 8.309 29,043 +0.03(+0.42%)
Jul 25, 2012 8.251 8.309 8.251 8.275 81,978 +0.03(+0.35%)
Jul 24, 2012 8.240 8.251 8.211 8.246 36,822 +0.05(+0.56%)
Jul 23, 2012 8.194 8.251 8.188 8.199 43,741 +0.02(+0.28%)
Jul 20, 2012 8.136 8.198 8.136 8.176 22,898 +0.01(+0.18%)
Jul 19, 2012 8.223 8.234 8.153 8.162 39,585 -0.05(-0.60%)
Jul 18, 2012 8.170 8.251 8.147 8.211 157,264 +0.04(+0.50%)
Jul 17, 2012 8.199 8.223 8.153 8.170 64,281 -0.03(-0.35%)
Jul 16, 2012 8.194 8.246 8.194 8.199 43,381 -0.01(-0.14%)
Jul 13, 2012 8.217 8.251 8.211 8.211 45,998 -0.01(-0.14%)
Jul 12, 2012 8.286 8.309 8.159 8.223 81,774 -0.08(-0.97%)
Jul 11, 2012 8.350 8.361 8.298 8.303 71,576 -0.03(-0.42%)
Jul 10, 2012 8.367 8.379 8.303 8.338 96,963 -0.03(-0.35%)
Jul 09, 2012 8.338 8.367 8.315 8.367 102,152 +0.07(+0.84%)
Jul 06, 2012 8.355 8.355 8.289 8.298 124,999 -0.03(-0.42%)
Jul 05, 2012 8.338 8.350 8.327 8.332 99,322 +0.02(+0.28%)
Jul 03, 2012 8.315 8.344 8.292 8.309 147,870 +0.01(+0.14%)
Jul 02, 2012 8.240 8.298 8.234 8.298 81,461 +0.07(+0.84%)
Jun 29, 2012 8.217 8.228 8.176 8.228 75,870 +0.05(+0.64%)
Jun 28, 2012 8.118 8.182 8.113 8.176 117,028 +0.07(+0.86%)
Jun 27, 2012 8.066 8.113 8.037 8.107 90,573 +0.08(+1.01%)
Jun 26, 2012 8.032 8.032 8.009 8.026 80,306 +0.02(+0.22%)
Jun 25, 2012 8.009 8.037 7.997 8.009 74,286 +0.00(+0.00%)
Jun 22, 2012 8.009 8.014 7.957 8.009 62,526 +0.01(+0.07%)
Jun 21, 2012 7.997 8.003 7.951 8.003 68,591 +0.03(+0.36%)
Jun 20, 2012 7.997 8.003 7.933 7.974 107,862 +0.01(+0.07%)
Jun 19, 2012 7.951 7.991 7.945 7.968 75,588 +0.03(+0.36%)
Jun 18, 2012 7.841 7.951 7.841 7.939 94,464 +0.10(+1.33%)
Jun 15, 2012 7.899 7.899 7.748 7.835 157,242 -0.06(-0.81%)
Jun 14, 2012 7.933 7.951 7.893 7.899 101,021 -0.03(-0.44%)
Jun 13, 2012 8.014 8.037 7.916 7.933 97,396 -0.11(-1.37%)
Jun 12, 2012 8.275 8.275 7.985 8.043 397,422 -0.32(-3.80%)
Jun 11, 2012 8.275 8.361 8.199 8.361 25,159 +0.10(+1.19%)
Jun 08, 2012 8.101 8.263 8.101 8.263 56,988 +0.16(+2.00%)
Jun 07, 2012 8.263 8.275 8.101 8.101 69,262 -0.12(-1.41%)
Jun 06, 2012 8.234 8.280 8.170 8.217 94,900 +0.02(+0.21%)
Jun 05, 2012 8.240 8.240 8.194 8.199 46,429 -0.04(-0.49%)
Jun 04, 2012 8.303 8.303 8.228 8.240 34,295 -0.03(-0.35%)
Jun 01, 2012 8.280 8.314 8.269 8.269 44,234 -0.01(-0.14%)
May 31, 2012 8.251 8.280 8.246 8.280 39,722 +0.00(+0.00%)
May 30, 2012 8.332 8.332 8.246 8.280 32,611 -0.01(-0.14%)
May 29, 2012 8.223 8.303 8.223 8.292 48,542 +0.09(+1.13%)
May 25, 2012 8.246 8.293 8.176 8.199 89,010 +0.00(+0.00%)
May 24, 2012 8.263 8.315 8.170 8.199 90,983 -0.05(-0.65%)
May 23, 2012 8.257 8.274 8.205 8.253 59,453 +0.04(+0.44%)
May 22, 2012 8.263 8.263 8.113 8.217 94,724 +0.00(+0.00%)
May 21, 2012 8.211 8.251 8.153 8.217 69,760 +0.01(+0.07%)
May 18, 2012 8.292 8.292 8.118 8.211 103,924 -0.02(-0.28%)
May 17, 2012 8.344 8.344 8.211 8.234 143,860 -0.11(-1.32%)
May 16, 2012 8.338 8.344 8.292 8.344 91,419 +0.02(+0.21%)
May 15, 2012 8.332 8.344 8.286 8.327 82,957 +0.02(+0.21%)
May 14, 2012 8.321 8.344 8.269 8.309 96,616 +0.01(+0.07%)
May 11, 2012 8.303 8.315 8.257 8.303 153,338 +0.00(+0.00%)
May 10, 2012 8.292 8.315 8.263 8.303 114,973 +0.07(+0.84%)
May 09, 2012 8.159 8.251 8.153 8.234 172,054 +0.09(+1.06%)
May 08, 2012 8.165 8.182 8.142 8.147 66,137 +0.01(+0.14%)
May 07, 2012 8.188 8.188 8.118 8.136 73,345 -0.05(-0.64%)
May 04, 2012 8.153 8.199 8.113 8.188 106,301 +0.06(+0.78%)
May 03, 2012 8.107 8.142 8.078 8.124 69,509 +0.02(+0.21%)
May 02, 2012 8.095 8.107 8.066 8.107 69,068 +0.03(+0.43%)
May 01, 2012 8.078 8.098 8.055 8.072 85,503 +0.04(+0.50%)
Apr 30, 2012 8.090 8.107 8.009 8.032 107,466 -0.01(-0.07%)
Apr 27, 2012 8.009 8.037 7.985 8.037 65,035 +0.00(+0.00%)
Apr 26, 2012 8.066 8.159 8.019 8.037 174,780 -0.03(-0.36%)
Apr 25, 2012 7.922 8.089 7.910 8.066 132,940 +0.17(+2.12%)
Apr 24, 2012 7.858 7.899 7.841 7.899 94,413 +0.06(+0.81%)
Apr 23, 2012 7.800 7.841 7.771 7.835 47,259 +0.06(+0.82%)
Apr 20, 2012 7.714 7.795 7.714 7.771 67,711 +0.03(+0.45%)
Apr 19, 2012 7.725 7.754 7.691 7.737 52,248 +0.01(+0.15%)
Apr 18, 2012 7.656 7.725 7.650 7.725 51,290 +0.08(+1.06%)
Apr 17, 2012 7.679 7.679 7.615 7.644 69,094 -0.01(-0.15%)
Apr 16, 2012 7.691 7.691 7.633 7.656 37,576 -0.03(-0.38%)
Apr 13, 2012 7.691 7.691 7.650 7.685 24,765 +0.02(+0.23%)
Apr 12, 2012 7.708 7.708 7.638 7.667 56,478 -0.02(-0.23%)
Apr 11, 2012 7.748 7.748 7.662 7.685 42,007 -0.06(-0.82%)
Apr 10, 2012 7.702 7.748 7.691 7.748 35,596 +0.06(+0.75%)
Apr 09, 2012 7.598 7.708 7.598 7.691 70,147 +0.08(+0.99%)
Apr 05, 2012 7.575 7.621 7.534 7.615 49,030 +0.04(+0.53%)
Apr 04, 2012 7.546 7.575 7.523 7.575 30,024 +0.01(+0.15%)
Apr 03, 2012 7.581 7.592 7.529 7.563 81,442 -0.02(-0.30%)
Apr 02, 2012 7.638 7.638 7.552 7.586 80,200 -0.02(-0.23%)
Mar 30, 2012 7.679 7.679 7.563 7.604 59,769 -0.02(-0.23%)
Mar 29, 2012 7.604 7.662 7.540 7.621 111,513 +0.03(+0.46%)
Mar 28, 2012 7.425 7.592 7.401 7.586 94,873 +0.20(+2.66%)
Mar 27, 2012 7.378 7.448 7.344 7.390 98,555 -0.02(-0.31%)
Mar 26, 2012 7.459 7.488 7.326 7.413 190,329 -0.04(-0.54%)
Mar 23, 2012 7.569 7.569 7.448 7.453 103,827 -0.06(-0.77%)
Mar 22, 2012 7.552 7.562 7.488 7.511 118,692 -0.05(-0.61%)
Mar 21, 2012 7.598 7.598 7.478 7.558 173,735 -0.02(-0.23%)
Mar 20, 2012 7.604 7.685 7.563 7.575 103,559 -0.06(-0.76%)
Mar 19, 2012 7.621 7.662 7.546 7.633 100,702 +0.06(+0.77%)
Mar 16, 2012 7.673 7.679 7.425 7.574 223,505 -0.12(-1.59%)
Mar 15, 2012 7.991 8.020 7.691 7.696 232,374 -0.32(-4.04%)
Mar 14, 2012 8.211 8.211 7.980 8.020 79,548 -0.16(-1.98%)
Mar 13, 2012 8.217 8.217 8.107 8.182 57,642 +0.00(+0.00%)
Mar 12, 2012 8.217 8.217 8.158 8.182 60,525 -0.05(-0.56%)
Mar 09, 2012 8.223 8.251 8.211 8.228 61,974 +0.03(+0.42%)
Mar 08, 2012 8.188 8.217 8.101 8.194 61,673 -0.01(-0.07%)
Mar 07, 2012 8.170 8.205 8.095 8.199 56,819 +0.10(+1.29%)
Mar 06, 2012 8.223 8.223 8.084 8.095 82,973 -0.12(-1.48%)
Mar 05, 2012 8.263 8.263 8.170 8.217 48,475 -0.05(-0.63%)
Mar 02, 2012 8.211 8.269 8.204 8.269 116,893 +0.10(+1.27%)
Mar 01, 2012 8.136 8.182 8.095 8.165 114,510 +0.06(+0.79%)
Feb 29, 2012 8.084 8.140 8.037 8.101 117,796 +0.09(+1.08%)
Feb 28, 2012 7.980 8.020 7.957 8.014 57,070 +0.06(+0.80%)
Feb 27, 2012 7.968 7.968 7.922 7.951 80,368 +0.02(+0.29%)
Feb 24, 2012 7.962 7.997 7.852 7.928 142,262 +0.04(+0.51%)
Feb 23, 2012 7.951 8.009 7.864 7.887 96,381 -0.01(-0.07%)
Feb 22, 2012 7.980 7.980 7.847 7.893 53,620 -0.05(-0.58%)
Feb 21, 2012 7.916 8.014 7.870 7.939 149,710 +0.10(+1.33%)
Feb 17, 2012 7.928 7.928 7.777 7.835 208,716 -0.12(-1.45%)
Feb 16, 2012 8.182 8.188 7.945 7.951 118,716 -0.27(-3.31%)
Feb 15, 2012 8.182 8.223 8.118 8.223 56,584 +0.08(+0.92%)
Feb 14, 2012 8.228 8.228 8.124 8.147 52,475 -0.07(-0.84%)
Feb 13, 2012 8.124 8.217 8.124 8.217 69,532 +0.09(+1.07%)
Feb 10, 2012 8.020 8.142 8.014 8.130 101,524 +0.15(+1.88%)
Feb 09, 2012 7.997 8.020 7.922 7.980 68,316 +0.00(+0.00%)
Feb 08, 2012 7.974 7.980 7.928 7.980 51,587 +0.05(+0.58%)
Feb 07, 2012 8.032 8.032 7.899 7.933 122,991 -0.10(-1.29%)
Feb 06, 2012 8.118 8.118 8.032 8.037 50,422 -0.05(-0.57%)
Feb 03, 2012 8.107 8.153 8.037 8.084 78,398 +0.00(+0.00%)
Feb 02, 2012 8.095 8.165 8.061 8.084 104,543 +0.00(+0.00%)
Feb 01, 2012 8.130 8.231 8.066 8.084 103,983 +0.02(+0.29%)
Jan 31, 2012 7.980 8.061 7.980 8.061 57,184 +0.08(+1.01%)
Jan 30, 2012 7.916 7.980 7.876 7.980 60,001 +0.08(+0.95%)
Jan 27, 2012 7.916 7.922 7.870 7.904 58,548 +0.03(+0.37%)
Jan 26, 2012 7.760 7.881 7.760 7.876 57,272 +0.14(+1.85%)
Jan 25, 2012 7.714 7.737 7.702 7.733 71,801 +0.04(+0.55%)
Jan 24, 2012 7.667 7.708 7.667 7.691 48,514 +0.00(+0.00%)
Jan 23, 2012 7.708 7.743 7.667 7.691 91,576 +0.01(+0.15%)
Jan 20, 2012 7.714 7.714 7.665 7.679 68,715 +0.01(+0.08%)
Jan 19, 2012 7.702 7.719 7.673 7.673 97,321 -0.03(-0.38%)
Jan 18, 2012 7.633 7.708 7.633 7.702 79,116 +0.08(+0.99%)
Jan 17, 2012 7.662 7.667 7.621 7.627 87,253 -0.03(-0.45%)
Jan 13, 2012 7.679 7.691 7.644 7.662 43,632 +0.02(+0.23%)
Jan 12, 2012 7.644 7.679 7.633 7.644 71,408 -0.01(-0.08%)
Jan 11, 2012 7.656 7.662 7.627 7.650 62,265 +0.00(+0.00%)
Jan 10, 2012 7.621 7.650 7.592 7.650 57,722 +0.06(+0.76%)
Jan 09, 2012 7.575 7.615 7.575 7.592 77,634 +0.02(+0.23%)
Jan 06, 2012 7.529 7.604 7.529 7.575 62,839 +0.04(+0.54%)
Jan 05, 2012 7.511 7.552 7.511 7.534 41,739 +0.02(+0.31%)
Jan 04, 2012 7.459 7.523 7.459 7.511 65,725 +0.07(+0.93%)
Dec 30, 2011 7.471 7.477 7.419 7.442 60,108 +0.02(+0.31%)
Dec 29, 2011 7.401 7.419 7.378 7.419 51,408 +0.03(+0.47%)
Dec 28, 2011 7.344 7.401 7.344 7.384 67,245 +0.02(+0.24%)
Dec 27, 2011 7.436 7.453 7.332 7.367 103,212 -0.03(-0.47%)
Dec 23, 2011 7.442 7.448 7.396 7.401 66,998 -0.06(-0.85%)
Dec 21, 2011 7.471 7.494 7.448 7.465 79,438 -0.02(-0.23%)
Dec 20, 2011 7.511 7.511 7.477 7.482 31,795 -0.02(-0.23%)
Dec 19, 2011 7.500 7.500 7.459 7.500 60,803 +0.03(+0.46%)
Dec 16, 2011 7.505 7.534 7.459 7.465 51,771 -0.03(-0.46%)
Dec 15, 2011 7.494 7.523 7.446 7.500 61,537 -0.03(-0.46%)
Dec 14, 2011 7.303 7.598 7.303 7.534 144,425 +0.20(+2.75%)
Dec 13, 2011 7.413 7.413 7.326 7.333 64,809 -0.08(-1.08%)
Dec 12, 2011 7.407 7.448 7.372 7.413 58,624 -0.03(-0.39%)
Dec 09, 2011 7.436 7.448 7.407 7.442 31,091 +0.05(+0.63%)
Dec 08, 2011 7.500 7.500 7.396 7.396 42,785 -0.08(-1.01%)
Dec 07, 2011 7.448 7.488 7.430 7.471 73,672 +0.05(+0.62%)
Dec 06, 2011 7.390 7.430 7.372 7.425 33,015 +0.05(+0.63%)
Dec 05, 2011 7.315 7.378 7.314 7.378 20,526 +0.05(+0.71%)
Dec 02, 2011 7.326 7.344 7.303 7.326 17,178 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.