Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.38 +0.12 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.396 8.516 8.396 8.502 257,718 +0.03(+0.33%)
Nov 29, 2016 8.516 8.537 8.446 8.474 270,107 +0.00(+0.00%)
Nov 28, 2016 8.453 8.516 8.453 8.474 205,584 +0.08(+0.92%)
Nov 25, 2016 8.432 8.481 8.382 8.396 374,400 -0.14(-1.65%)
Nov 23, 2016 8.537 8.537 8.537 0 -0.05(-0.57%)
Nov 22, 2016 8.544 8.587 8.516 8.587 221,902 +0.06(+0.66%)
Nov 21, 2016 8.530 8.587 8.474 8.530 308,450 +0.06(+0.75%)
Nov 18, 2016 8.523 8.551 8.460 8.467 333,858 -0.06(-0.74%)
Nov 17, 2016 8.671 8.671 8.530 8.530 350,728 -0.14(-1.63%)
Nov 16, 2016 8.721 8.742 8.643 8.671 215,665 +0.00(+0.00%)
Nov 15, 2016 8.516 8.676 8.481 8.671 292,587 +0.18(+2.07%)
Nov 14, 2016 8.671 8.713 8.305 8.495 951,838 -0.28(-3.21%)
Nov 11, 2016 8.756 8.847 8.756 8.777 312,161 -0.04(-0.48%)
Nov 10, 2016 9.017 9.066 8.798 8.819 380,628 -0.21(-2.34%)
Nov 09, 2016 9.122 9.151 9.024 9.031 217,638 -0.16(-1.74%)
Nov 08, 2016 9.240 9.254 9.190 9.190 128,338 -0.03(-0.30%)
Nov 07, 2016 9.204 9.219 9.120 9.219 212,306 +0.04(+0.38%)
Nov 04, 2016 9.240 9.254 9.155 9.183 64,841 -0.04(-0.38%)
Nov 03, 2016 9.219 9.247 9.205 9.219 136,863 -0.06(-0.68%)
Nov 02, 2016 9.162 9.282 9.134 9.282 97,548 +0.12(+1.30%)
Nov 01, 2016 9.085 9.162 9.057 9.162 126,836 +0.06(+0.62%)
Oct 31, 2016 9.064 9.113 9.064 9.106 138,791 +0.05(+0.54%)
Oct 28, 2016 9.183 9.183 9.050 9.057 173,478 -0.08(-0.92%)
Oct 27, 2016 9.233 9.254 9.141 9.141 105,297 -0.14(-1.51%)
Oct 26, 2016 9.394 9.401 9.268 9.282 148,438 -0.11(-1.20%)
Oct 25, 2016 9.394 9.422 9.380 9.394 61,562 -0.01(-0.15%)
Oct 24, 2016 9.436 9.457 9.380 9.408 101,406 +0.02(+0.26%)
Oct 21, 2016 9.436 9.436 9.383 9.383 48,308 -0.00(-0.04%)
Oct 20, 2016 9.373 9.408 9.261 9.387 216,725 +0.07(+0.75%)
Oct 19, 2016 9.197 9.317 9.197 9.317 142,027 +0.18(+1.92%)
Oct 18, 2016 9.015 9.141 8.973 9.141 344,734 +0.14(+1.56%)
Oct 17, 2016 9.085 9.127 8.931 9.001 564,761 -0.07(-0.77%)
Oct 14, 2016 9.261 9.303 9.057 9.071 329,227 -0.20(-2.20%)
Oct 13, 2016 9.380 9.415 9.261 9.275 237,876 -0.13(-1.34%)
Oct 12, 2016 9.541 9.570 9.394 9.401 131,448 -0.14(-1.52%)
Oct 11, 2016 9.511 9.602 9.438 9.546 217,593 +0.00(+0.00%)
Oct 10, 2016 9.483 9.546 9.469 9.546 128,759 +0.07(+0.74%)
Oct 07, 2016 9.532 9.567 9.462 9.476 142,265 -0.01(-0.07%)
Oct 06, 2016 9.518 9.546 9.448 9.483 124,717 -0.07(-0.73%)
Oct 05, 2016 9.623 9.623 9.504 9.553 168,994 -0.03(-0.29%)
Oct 04, 2016 9.651 9.658 9.546 9.581 126,231 -0.09(-0.94%)
Oct 03, 2016 9.658 9.679 9.630 9.672 141,041 +0.02(+0.22%)
Sep 30, 2016 9.644 9.680 9.630 9.651 88,222 -0.01(-0.14%)
Sep 29, 2016 9.784 9.791 9.637 9.665 204,303 -0.12(-1.22%)
Sep 28, 2016 9.742 9.812 9.728 9.784 119,393 +0.00(+0.00%)
Sep 27, 2016 9.749 9.784 9.686 9.784 84,945 +0.06(+0.65%)
Sep 26, 2016 9.728 9.728 9.693 9.721 65,598 +0.03(+0.36%)
Sep 23, 2016 9.735 9.735 9.672 9.686 88,065 -0.01(-0.14%)
Sep 22, 2016 9.658 9.714 9.630 9.700 112,721 +0.09(+0.95%)
Sep 21, 2016 9.595 9.609 9.567 9.609 108,639 +0.08(+0.81%)
Sep 20, 2016 9.595 9.623 9.532 9.532 150,484 -0.06(-0.58%)
Sep 19, 2016 9.560 9.616 9.551 9.588 202,341 +0.05(+0.51%)
Sep 16, 2016 9.567 9.574 9.504 9.539 67,489 +0.02(+0.22%)
Sep 15, 2016 9.574 9.595 9.511 9.518 159,991 -0.09(-0.95%)
Sep 14, 2016 9.574 9.609 9.560 9.609 215,167 +0.07(+0.74%)
Sep 13, 2016 9.651 9.665 9.539 9.539 161,241 -0.09(-0.95%)
Sep 12, 2016 9.700 9.700 9.553 9.630 207,101 -0.05(-0.55%)
Sep 09, 2016 9.788 9.788 9.649 9.683 234,332 -0.19(-1.91%)
Sep 08, 2016 9.816 9.872 9.767 9.872 141,141 +0.01(+0.07%)
Sep 07, 2016 9.844 9.865 9.823 9.865 141,593 +0.03(+0.35%)
Sep 06, 2016 9.725 9.830 9.725 9.830 104,986 +0.10(+1.07%)
Sep 02, 2016 9.885 9.725 9.725 9.725 191,487 -0.15(-1.55%)
Sep 01, 2016 9.802 9.885 9.802 9.879 98,512 +0.08(+0.85%)
Aug 31, 2016 9.746 9.837 9.711 9.795 130,830 +0.08(+0.86%)
Aug 30, 2016 9.781 9.781 9.711 9.711 100,475 -0.05(-0.50%)
Aug 29, 2016 9.732 9.788 9.732 9.760 100,272 +0.01(+0.14%)
Aug 26, 2016 9.830 9.844 9.739 9.746 121,808 -0.09(-0.92%)
Aug 25, 2016 9.851 9.851 9.802 9.837 77,117 -0.03(-0.28%)
Aug 24, 2016 9.872 9.872 9.823 9.865 59,437 +0.01(+0.14%)
Aug 23, 2016 9.872 9.872 9.816 9.851 157,675 +0.01(+0.14%)
Aug 22, 2016 9.858 9.858 9.816 9.837 80,133 +0.03(+0.36%)
Aug 19, 2016 9.872 9.872 9.802 9.802 94,825 -0.05(-0.49%)
Aug 18, 2016 9.816 9.858 9.809 9.851 111,764 +0.06(+0.64%)
Aug 17, 2016 9.795 9.816 9.767 9.788 112,792 +0.01(+0.14%)
Aug 16, 2016 9.830 9.844 9.746 9.774 123,249 -0.03(-0.36%)
Aug 15, 2016 9.837 9.837 9.774 9.809 84,502 +0.00(+0.00%)
Aug 12, 2016 9.774 9.809 9.767 9.809 48,210 +0.06(+0.64%)
Aug 11, 2016 9.851 9.851 9.746 9.746 102,458 -0.08(-0.85%)
Aug 10, 2016 9.879 9.879 9.816 9.830 86,380 -0.02(-0.17%)
Aug 09, 2016 9.853 9.860 9.822 9.846 93,087 +0.00(+0.00%)
Aug 08, 2016 9.881 9.881 9.804 9.846 66,776 -0.01(-0.07%)
Aug 05, 2016 9.881 9.895 9.850 9.853 71,553 -0.04(-0.40%)
Aug 04, 2016 9.922 9.929 9.881 9.892 97,345 -0.02(-0.16%)
Aug 03, 2016 9.839 9.909 9.818 9.909 144,639 +0.09(+0.92%)
Aug 02, 2016 9.867 9.874 9.791 9.818 103,756 -0.07(-0.70%)
Aug 01, 2016 9.922 9.936 9.881 9.888 94,241 -0.03(-0.28%)
Jul 29, 2016 9.964 9.988 9.895 9.915 116,173 -0.04(-0.42%)
Jul 28, 2016 9.943 9.964 9.936 9.957 74,516 +0.04(+0.42%)
Jul 27, 2016 9.950 9.957 9.909 9.915 127,891 -0.01(-0.07%)
Jul 26, 2016 9.936 9.957 9.895 9.922 99,435 +0.05(+0.49%)
Jul 25, 2016 9.943 9.943 9.874 9.874 71,407 -0.05(-0.49%)
Jul 22, 2016 9.985 9.985 9.884 9.922 122,534 -0.02(-0.21%)
Jul 21, 2016 9.943 9.964 9.922 9.943 86,967 +0.05(+0.49%)
Jul 20, 2016 9.902 9.902 9.853 9.895 123,846 +0.02(+0.21%)
Jul 19, 2016 9.860 9.909 9.784 9.874 203,028 +0.08(+0.78%)
Jul 18, 2016 9.742 9.860 9.742 9.798 161,329 +0.11(+1.15%)
Jul 15, 2016 9.666 9.791 9.659 9.687 193,831 +0.03(+0.36%)
Jul 14, 2016 9.867 9.867 9.603 9.652 426,519 -0.20(-2.04%)
Jul 13, 2016 10.04 10.08 9.825 9.853 266,377 -0.19(-1.93%)
Jul 12, 2016 10.21 10.24 10.05 10.05 192,639 -0.18(-1.76%)
Jul 11, 2016 10.27 10.28 10.21 10.23 111,552 -0.02(-0.16%)
Jul 08, 2016 10.24 10.25 10.19 10.24 91,983 +0.03(+0.27%)
Jul 07, 2016 10.17 10.23 10.16 10.22 90,549 +0.03(+0.34%)
Jul 06, 2016 10.21 10.21 10.15 10.18 165,354 -0.01(-0.07%)
Jul 05, 2016 10.19 10.22 10.13 10.19 163,606 +0.11(+1.10%)
Jul 01, 2016 10.13 10.08 10.08 10.08 113,710 +0.00(+0.00%)
Jun 30, 2016 10.13 10.13 10.08 10.08 151,844 +0.00(+0.00%)
Jun 29, 2016 10.11 10.13 10.06 10.08 114,184 +0.01(+0.07%)
Jun 28, 2016 10.07 10.10 10.06 10.07 84,515 -0.03(-0.34%)
Jun 27, 2016 10.10 10.11 10.05 10.11 125,118 +0.08(+0.76%)
Jun 24, 2016 10.03 10.11 10.00 10.03 135,022 +0.03(+0.28%)
Jun 23, 2016 9.981 10.04 9.981 10.00 55,353 -0.02(-0.21%)
Jun 22, 2016 9.988 10.04 9.981 10.02 100,177 +0.03(+0.35%)
Jun 21, 2016 9.961 9.988 9.954 9.988 77,623 +0.05(+0.49%)
Jun 20, 2016 9.961 9.988 9.933 9.940 117,115 -0.02(-0.21%)
Jun 17, 2016 10.02 10.05 9.947 9.961 163,045 -0.06(-0.55%)
Jun 16, 2016 9.905 10.02 9.892 10.02 227,184 +0.17(+1.76%)
Jun 15, 2016 9.836 9.919 9.815 9.843 231,721 +0.02(+0.21%)
Jun 14, 2016 9.705 9.822 9.705 9.822 131,027 +0.15(+1.50%)
Jun 13, 2016 9.663 9.733 9.663 9.677 83,118 +0.01(+0.14%)
Jun 10, 2016 9.726 9.726 9.656 9.663 146,117 -0.01(-0.14%)
Jun 09, 2016 9.698 9.746 9.656 9.677 96,737 -0.01(-0.12%)
Jun 08, 2016 9.717 9.723 9.668 9.689 125,669 -0.01(-0.14%)
Jun 07, 2016 9.723 9.730 9.661 9.703 143,508 +0.02(+0.21%)
Jun 06, 2016 9.682 9.703 9.648 9.682 111,073 +0.03(+0.36%)
Jun 03, 2016 9.661 9.696 9.641 9.648 178,048 +0.01(+0.14%)
Jun 02, 2016 9.613 9.634 9.593 9.634 93,657 +0.03(+0.29%)
Jun 01, 2016 9.531 9.606 9.503 9.606 109,672 +0.13(+1.38%)
May 31, 2016 9.510 9.536 9.428 9.476 242,753 -0.06(-0.65%)
May 27, 2016 9.579 9.538 9.538 9.538 54,204 -0.03(-0.36%)
May 26, 2016 9.551 9.572 9.538 9.572 93,542 +0.03(+0.36%)
May 25, 2016 9.551 9.565 9.496 9.538 85,953 +0.03(+0.29%)
May 24, 2016 9.565 9.565 9.510 9.510 43,186 +0.00(+0.00%)
May 23, 2016 9.524 9.558 9.510 9.510 116,168 +0.04(+0.44%)
May 20, 2016 9.455 9.510 9.438 9.469 92,150 +0.06(+0.58%)
May 19, 2016 9.613 9.620 9.414 9.414 256,102 -0.20(-2.08%)
May 18, 2016 9.696 9.696 9.613 9.613 83,154 -0.09(-0.92%)
May 17, 2016 9.661 9.723 9.648 9.703 99,097 +0.06(+0.64%)
May 16, 2016 9.682 9.682 9.627 9.641 128,122 -0.01(-0.14%)
May 13, 2016 9.710 9.737 9.634 9.655 118,862 -0.03(-0.28%)
May 12, 2016 9.751 9.813 9.675 9.682 155,223 -0.11(-1.12%)
May 11, 2016 9.785 9.820 9.772 9.792 110,745 +0.02(+0.23%)
May 10, 2016 9.776 9.824 9.763 9.770 146,812 -0.01(-0.14%)
May 09, 2016 9.646 9.797 9.639 9.783 226,665 +0.16(+1.64%)
May 06, 2016 9.591 9.660 9.591 9.626 160,978 +0.02(+0.21%)
May 05, 2016 9.626 9.639 9.578 9.605 162,137 -0.01(-0.07%)
May 04, 2016 9.632 9.646 9.591 9.612 134,700 +0.00(+0.00%)
May 03, 2016 9.674 9.694 9.585 9.612 126,846 -0.02(-0.21%)
May 02, 2016 9.674 9.701 9.626 9.632 133,612 -0.01(-0.07%)
Apr 29, 2016 9.605 9.660 9.568 9.639 110,538 +0.05(+0.57%)
Apr 28, 2016 9.564 9.598 9.537 9.585 93,658 +0.03(+0.36%)
Apr 27, 2016 9.530 9.571 9.530 9.550 120,679 +0.05(+0.58%)
Apr 26, 2016 9.502 9.529 9.489 9.495 124,884 +0.01(+0.14%)
Apr 25, 2016 9.509 9.509 9.482 9.482 46,270 -0.03(-0.36%)
Apr 22, 2016 9.516 9.530 9.482 9.516 105,498 +0.01(+0.07%)
Apr 21, 2016 9.502 9.537 9.482 9.509 71,059 +0.01(+0.14%)
Apr 20, 2016 9.489 9.530 9.461 9.495 96,259 +0.04(+0.43%)
Apr 19, 2016 9.516 9.523 9.434 9.454 131,038 -0.04(-0.38%)
Apr 18, 2016 9.495 9.516 9.475 9.491 53,113 +0.01(+0.09%)
Apr 15, 2016 9.427 9.482 9.427 9.482 109,022 +0.08(+0.80%)
Apr 14, 2016 9.461 9.489 9.406 9.406 146,898 -0.06(-0.65%)
Apr 13, 2016 9.475 9.502 9.454 9.468 135,916 -0.01(-0.07%)
Apr 12, 2016 9.489 9.525 9.468 9.475 134,650 -0.01(-0.07%)
Apr 11, 2016 9.578 9.578 9.482 9.482 231,125 -0.07(-0.70%)
Apr 08, 2016 9.548 9.589 9.521 9.548 152,324 +0.01(+0.14%)
Apr 07, 2016 9.507 9.535 9.500 9.535 80,329 +0.05(+0.58%)
Apr 06, 2016 9.494 9.528 9.466 9.480 92,728 -0.01(-0.14%)
Apr 05, 2016 9.466 9.514 9.453 9.494 113,572 +0.06(+0.65%)
Apr 04, 2016 9.432 9.480 9.405 9.432 109,953 +0.01(+0.14%)
Apr 01, 2016 9.480 9.487 9.391 9.419 188,621 -0.03(-0.36%)
Mar 31, 2016 9.494 9.513 9.439 9.453 107,021 -0.01(-0.14%)
Mar 30, 2016 9.548 9.548 9.453 9.466 185,800 -0.06(-0.64%)
Mar 29, 2016 9.514 9.548 9.487 9.528 166,516 +0.04(+0.43%)
Mar 28, 2016 9.460 9.487 9.453 9.487 108,595 +0.05(+0.51%)
Mar 24, 2016 9.425 9.439 9.439 9.439 80,203 +0.02(+0.22%)
Mar 23, 2016 9.391 9.419 9.371 9.419 88,160 +0.03(+0.29%)
Mar 22, 2016 9.337 9.391 9.337 9.391 132,190 +0.08(+0.88%)
Mar 21, 2016 9.337 9.350 9.310 9.310 91,703 -0.03(-0.29%)
Mar 18, 2016 9.337 9.350 9.331 9.337 62,533 +0.03(+0.37%)
Mar 17, 2016 9.344 9.378 9.303 9.303 95,038 -0.04(-0.44%)
Mar 16, 2016 9.330 9.344 9.303 9.344 77,479 +0.04(+0.44%)
Mar 15, 2016 9.364 9.376 9.303 9.303 110,651 -0.05(-0.51%)
Mar 14, 2016 9.357 9.364 9.323 9.350 106,054 +0.05(+0.59%)
Mar 11, 2016 9.385 9.385 9.296 9.296 93,713 -0.07(-0.73%)
Mar 10, 2016 9.357 9.378 9.337 9.364 119,275 +0.00(+0.02%)
Mar 09, 2016 9.294 9.369 9.287 9.362 137,220 +0.06(+0.66%)
Mar 08, 2016 9.233 9.301 9.226 9.301 150,898 +0.05(+0.59%)
Mar 07, 2016 9.274 9.281 9.199 9.247 188,955 -0.04(-0.44%)
Mar 04, 2016 9.301 9.315 9.267 9.287 222,401 -0.01(-0.15%)
Mar 03, 2016 9.240 9.315 9.226 9.301 189,114 +0.08(+0.88%)
Mar 02, 2016 9.240 9.260 9.199 9.219 116,255 -0.02(-0.22%)
Mar 01, 2016 9.192 9.260 9.175 9.240 262,546 +0.08(+0.89%)
Feb 29, 2016 9.138 9.177 9.126 9.158 143,423 +0.07(+0.75%)
Feb 26, 2016 9.172 9.179 9.090 9.090 155,986 -0.06(-0.67%)
Feb 25, 2016 9.233 9.253 9.152 9.152 250,657 -0.08(-0.88%)
Feb 24, 2016 9.199 9.240 9.172 9.233 196,908 +0.07(+0.74%)
Feb 23, 2016 9.138 9.199 9.138 9.165 138,178 +0.03(+0.30%)
Feb 22, 2016 9.186 9.186 9.131 9.138 110,900 -0.03(-0.30%)
Feb 19, 2016 9.118 9.165 9.111 9.165 118,777 +0.05(+0.52%)
Feb 18, 2016 9.090 9.138 9.090 9.118 102,451 +0.02(+0.22%)
Feb 17, 2016 9.118 9.118 9.084 9.097 125,919 -0.01(-0.15%)
Feb 16, 2016 9.199 9.199 9.097 9.111 163,330 -0.07(-0.81%)
Feb 12, 2016 9.274 9.186 9.186 9.186 133,303 -0.06(-0.66%)
Feb 11, 2016 9.260 9.281 9.219 9.247 156,560 -0.01(-0.15%)
Feb 10, 2016 9.233 9.260 9.225 9.260 145,594 +0.04(+0.49%)
Feb 09, 2016 9.215 9.215 9.175 9.215 181,908 +0.03(+0.29%)
Feb 08, 2016 9.229 9.229 9.134 9.188 109,855 +0.00(+0.00%)
Feb 05, 2016 9.148 9.188 9.143 9.188 112,624 +0.07(+0.82%)
Feb 04, 2016 9.148 9.161 9.114 9.114 141,497 -0.00(-0.01%)
Feb 03, 2016 9.134 9.155 9.087 9.115 135,171 +0.01(+0.08%)
Feb 02, 2016 9.060 9.121 9.060 9.107 103,419 +0.05(+0.52%)
Feb 01, 2016 9.033 9.074 9.019 9.060 150,246 +0.03(+0.37%)
Jan 29, 2016 9.026 9.067 9.006 9.026 147,242 +0.03(+0.30%)
Jan 28, 2016 8.992 8.999 8.959 8.999 85,381 +0.05(+0.53%)
Jan 27, 2016 8.972 9.033 8.952 8.952 158,670 -0.03(-0.38%)
Jan 26, 2016 8.979 8.986 8.925 8.986 85,052 +0.03(+0.38%)
Jan 25, 2016 8.918 8.959 8.918 8.952 109,420 +0.03(+0.30%)
Jan 22, 2016 8.938 8.986 8.911 8.925 113,962 +0.02(+0.23%)
Jan 21, 2016 8.898 8.925 8.857 8.905 207,374 +0.03(+0.30%)
Jan 20, 2016 8.952 8.959 8.810 8.878 282,410 -0.05(-0.53%)
Jan 19, 2016 8.992 9.013 8.918 8.925 168,596 -0.04(-0.45%)
Jan 15, 2016 8.972 8.965 8.965 8.965 408,220 +0.01(+0.15%)
Jan 14, 2016 8.891 8.959 8.891 8.952 170,836 +0.05(+0.61%)
Jan 13, 2016 8.918 8.951 8.884 8.898 196,128 -0.06(-0.71%)
Jan 12, 2016 8.941 8.982 8.901 8.961 215,917 +0.03(+0.38%)
Jan 11, 2016 8.975 8.988 8.921 8.928 170,074 -0.03(-0.38%)
Jan 08, 2016 8.982 9.015 8.941 8.961 205,880 -0.02(-0.22%)
Jan 07, 2016 9.015 9.015 8.961 8.982 154,464 -0.03(-0.37%)
Jan 06, 2016 8.961 9.022 8.961 9.015 172,343 +0.05(+0.60%)
Jan 05, 2016 8.941 8.975 8.901 8.961 190,718 +0.05(+0.53%)
Jan 04, 2016 8.867 8.914 8.813 8.914 162,959 +0.01(+0.08%)
Dec 31, 2015 8.887 8.908 8.908 8.908 126,734 +0.05(+0.61%)
Dec 30, 2015 8.827 8.887 8.827 8.854 131,081 +0.04(+0.46%)
Dec 29, 2015 8.813 8.827 8.793 8.813 103,614 -0.01(-0.08%)
Dec 28, 2015 8.840 8.847 8.807 8.820 95,312 -0.01(-0.08%)
Dec 24, 2015 8.820 8.827 8.827 8.827 36,741 +0.03(+0.38%)
Dec 23, 2015 8.787 8.807 8.761 8.793 132,583 +0.02(+0.23%)
Dec 22, 2015 8.760 8.787 8.746 8.773 93,391 +0.02(+0.23%)
Dec 21, 2015 8.739 8.790 8.739 8.753 153,002 +0.03(+0.31%)
Dec 18, 2015 8.699 8.766 8.699 8.726 155,360 +0.02(+0.23%)
Dec 17, 2015 8.645 8.739 8.632 8.706 217,626 +0.10(+1.17%)
Dec 16, 2015 8.578 8.605 8.545 8.605 188,928 +0.06(+0.71%)
Dec 15, 2015 8.578 8.578 8.504 8.545 178,519 -0.02(-0.24%)
Dec 14, 2015 8.645 8.645 8.545 8.565 133,436 -0.08(-0.93%)
Dec 11, 2015 8.659 8.760 8.618 8.645 271,542 +0.01(+0.16%)
Dec 10, 2015 8.578 8.632 8.565 8.632 77,330 +0.06(+0.71%)
Dec 09, 2015 8.565 8.571 8.497 8.571 142,414 -0.01(-0.11%)
Dec 08, 2015 8.527 8.581 8.501 8.581 122,834 +0.05(+0.55%)
Dec 07, 2015 8.547 8.561 8.494 8.534 108,673 -0.03(-0.31%)
Dec 04, 2015 8.527 8.561 8.494 8.561 137,267 +0.04(+0.52%)
Dec 03, 2015 8.547 8.561 8.501 8.516 140,200 -0.06(-0.68%)
Dec 02, 2015 8.648 8.648 8.561 8.574 110,546 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.