Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

N/A UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0429 0.0599 0.0429 0.0545 470,002 +0.01(+11.00%)
Nov 29, 2022 0.0450 0.0550 0.0450 0.0491 224,428 -0.00(-0.61%)
Nov 28, 2022 0.0495 0.0519 0.0475 0.0494 266,637 -0.00(-3.89%)
Nov 25, 2022 0.0525 0.0525 0.0490 0.0514 56,221 -0.00(-3.20%)
Nov 23, 2022 0.0570 0.0570 0.0436 0.0531 129,600 +0.00(+6.20%)
Nov 22, 2022 0.0500 0.0523 0.0475 0.0500 79,024 +0.00(+2.04%)
Nov 21, 2022 0.0600 0.0600 0.0476 0.0490 385,066 -0.01(-14.63%)
Nov 18, 2022 0.0600 0.0600 0.0532 0.0574 146,675 +0.00(+0.17%)
Nov 17, 2022 0.0500 0.0619 0.0500 0.0573 116,300 -0.00(-4.50%)
Nov 16, 2022 0.0557 0.0601 0.0550 0.0600 51,803 -0.00(-0.33%)
Nov 15, 2022 0.0600 0.0640 0.0565 0.0602 454,682 +0.01(+9.45%)
Nov 14, 2022 0.0575 0.0575 0.0543 0.0550 150,892 +0.00(+5.36%)
Nov 11, 2022 0.0554 0.0572 0.0519 0.0522 100,802 -0.00(-0.95%)
Nov 10, 2022 0.0490 0.0538 0.0475 0.0527 245,149 +0.01(+10.71%)
Nov 09, 2022 0.0531 0.0569 0.0475 0.0476 354,680 -0.01(-11.03%)
Nov 08, 2022 0.0525 0.0574 0.0500 0.0535 128,918 -0.00(-5.98%)
Nov 07, 2022 0.0568 0.0609 0.0525 0.0569 59,222 -0.00(-4.69%)
Nov 04, 2022 0.0600 0.0603 0.0544 0.0597 155,098 +0.00(+4.01%)
Nov 03, 2022 0.0595 0.0599 0.0535 0.0574 72,797 +0.01(+11.24%)
Nov 02, 2022 0.0550 0.0594 0.0516 0.0516 180,678 -0.00(-7.36%)
Nov 01, 2022 0.0669 0.0670 0.0550 0.0557 171,680 -0.00(-3.30%)
Oct 31, 2022 0.0580 0.0660 0.0562 0.0576 399,164 +0.00(+9.09%)
Oct 28, 2022 0.0635 0.0707 0.0400 0.0528 722,416 -0.00(-0.38%)
Oct 27, 2022 0.0601 0.0705 0.0530 0.0530 546,003 -0.00(-7.02%)
Oct 26, 2022 0.0640 0.0650 0.0564 0.0570 487,831 -0.01(-12.31%)
Oct 25, 2022 0.0702 0.0750 0.0640 0.0650 259,637 -0.01(-7.14%)
Oct 24, 2022 0.0722 0.0800 0.0700 0.0700 89,568 -0.00(-3.05%)
Oct 21, 2022 0.0744 0.0769 0.0615 0.0722 204,990 -0.00(-0.28%)
Oct 20, 2022 0.0770 0.0802 0.0724 0.0724 364,230 -0.01(-6.82%)
Oct 19, 2022 0.0725 0.0777 0.0711 0.0777 24,539 +0.01(+7.62%)
Oct 18, 2022 0.0713 0.0776 0.0704 0.0722 51,992 -0.00(-1.63%)
Oct 17, 2022 0.0750 0.0750 0.0700 0.0734 26,563 -0.00(-3.17%)
Oct 14, 2022 0.0718 0.0776 0.0700 0.0758 54,678 +0.00(+1.07%)
Oct 13, 2022 0.0920 0.0920 0.0750 0.0750 92,049 -0.01(-16.67%)
Oct 12, 2022 0.0924 0.0924 0.0810 0.0900 118,327 -0.00(-0.33%)
Oct 11, 2022 0.0948 0.1024 0.0903 0.0903 44,390 -0.01(-11.82%)
Oct 10, 2022 0.1254 0.1254 0.0851 0.1024 202,332 +0.00(+1.29%)
Oct 07, 2022 0.1150 0.1167 0.0964 0.1011 339,286 -0.01(-6.22%)
Oct 06, 2022 0.0887 0.1100 0.0828 0.1078 187,266 +0.02(+27.57%)
Oct 05, 2022 0.0866 0.0900 0.0845 0.0845 166,371 -0.01(-6.11%)
Oct 04, 2022 0.0919 0.0926 0.0805 0.0900 102,189 +0.00(+0.22%)
Oct 03, 2022 0.0980 0.0980 0.0750 0.0898 159,718 +0.01(+9.38%)
Sep 30, 2022 0.0888 0.0891 0.0821 0.0821 33,286 -0.00(-5.63%)
Sep 29, 2022 0.0730 0.0870 0.0730 0.0870 8,315 +0.01(+9.71%)
Sep 28, 2022 0.0990 0.0990 0.0776 0.0793 180,548 -0.00(-1.00%)
Sep 27, 2022 0.0980 0.0980 0.0800 0.0801 92,195 +0.01(+8.24%)
Sep 26, 2022 0.0640 0.0850 0.0640 0.0740 133,309 -0.01(-6.33%)
Sep 23, 2022 0.1070 0.1070 0.0790 0.0790 306,065 -0.01(-6.95%)
Sep 22, 2022 0.0900 0.1060 0.0849 0.0849 198,036 -0.01(-8.02%)
Sep 21, 2022 0.0985 0.1009 0.0900 0.0923 161,716 -0.00(-3.75%)
Sep 20, 2022 0.1200 0.1200 0.0959 0.0959 173,847 -0.02(-13.68%)
Sep 19, 2022 0.0767 0.1134 0.0767 0.1111 330,926 +0.04(+46.18%)
Sep 16, 2022 0.0747 0.0800 0.0700 0.0760 147,476 +0.00(+1.33%)
Sep 15, 2022 0.0895 0.0900 0.0681 0.0750 238,100 -0.01(-11.76%)
Sep 14, 2022 0.0831 0.0899 0.0823 0.0850 145,642 +0.00(+0.00%)
Sep 13, 2022 0.0950 0.0950 0.0786 0.0850 150,596 -0.01(-5.66%)
Sep 12, 2022 0.0750 0.0939 0.0750 0.0901 35,351 -0.00(-0.66%)
Sep 09, 2022 0.0888 0.0933 0.0854 0.0907 50,582 +0.00(+0.78%)
Sep 08, 2022 0.0952 0.0960 0.0876 0.0900 107,957 +0.00(+2.39%)
Sep 07, 2022 0.0909 0.0960 0.0865 0.0879 66,235 -0.00(-3.93%)
Sep 06, 2022 0.0950 0.1009 0.0900 0.0915 207,872 -0.01(-5.28%)
Sep 02, 2022 0.1082 0.1091 0.0950 0.0966 172,898 -0.00(-4.36%)
Sep 01, 2022 0.1050 0.1104 0.1000 0.1010 54,152 -0.01(-6.57%)
Aug 31, 2022 0.1008 0.1192 0.1008 0.1081 249,206 +0.01(+6.50%)
Aug 30, 2022 0.1100 0.1100 0.1015 0.1015 92,252 -0.01(-12.05%)
Aug 29, 2022 0.1127 0.1154 0.1100 0.1154 30,077 +0.00(+4.34%)
Aug 26, 2022 0.1187 0.1204 0.1087 0.1106 422,518 +0.00(+0.36%)
Aug 25, 2022 0.1136 0.1175 0.1100 0.1102 21,121 -0.00(-1.43%)
Aug 24, 2022 0.0947 0.1130 0.0947 0.1118 20,101 +0.01(+11.80%)
Aug 23, 2022 0.0978 0.1095 0.0978 0.1000 106,161 -0.00(-4.76%)
Aug 22, 2022 0.1100 0.1154 0.1000 0.1050 63,711 -0.01(-9.01%)
Aug 19, 2022 0.1300 0.1300 0.1039 0.1154 14,595 +0.01(+6.65%)
Aug 18, 2022 0.1010 0.1127 0.1010 0.1082 22,183 -0.00(-1.64%)
Aug 17, 2022 0.1215 0.1222 0.1000 0.1100 105,864 -0.01(-7.17%)
Aug 16, 2022 0.1010 0.1244 0.1010 0.1185 31,253 +0.00(+2.95%)
Aug 15, 2022 0.0981 0.1201 0.0981 0.1151 435,115 +0.00(+0.09%)
Aug 12, 2022 0.0990 0.1187 0.0990 0.1150 440,317 +0.02(+16.16%)
Aug 11, 2022 0.1253 0.1288 0.0990 0.0990 223,176 -0.02(-18.85%)
Aug 10, 2022 0.1286 0.1308 0.1214 0.1220 97,191 -0.00(-2.17%)
Aug 09, 2022 0.1242 0.1296 0.1190 0.1247 25,266 -0.00(-0.48%)
Aug 08, 2022 0.1250 0.1324 0.1200 0.1253 133,859 -0.00(-2.34%)
Aug 05, 2022 0.1350 0.1350 0.1264 0.1283 91,218 -0.00(-3.53%)
Aug 04, 2022 0.1350 0.1350 0.1301 0.1330 96,558 +0.00(+0.45%)
Aug 03, 2022 0.1170 0.1479 0.1170 0.1324 137,848 -0.00(-1.34%)
Aug 02, 2022 0.1389 0.1412 0.1243 0.1342 103,880 -0.01(-5.96%)
Aug 01, 2022 0.1174 0.1433 0.1172 0.1427 134,570 +0.01(+6.41%)
Jul 29, 2022 0.1600 0.1600 0.1200 0.1341 152,799 -0.02(-11.25%)
Jul 28, 2022 0.1393 0.1518 0.1393 0.1511 158,520 +0.02(+11.93%)
Jul 27, 2022 0.1400 0.1413 0.1350 0.1350 24,603 +0.00(+1.89%)
Jul 26, 2022 0.1300 0.1399 0.1300 0.1325 13,930 -0.01(-5.22%)
Jul 25, 2022 0.1520 0.1520 0.1347 0.1398 10,872 +0.00(+0.43%)
Jul 22, 2022 0.1450 0.1450 0.1389 0.1392 40,788 -0.00(-1.28%)
Jul 21, 2022 0.1400 0.1419 0.1381 0.1410 15,957 +0.00(+0.71%)
Jul 20, 2022 0.1438 0.1476 0.1346 0.1400 72,865 +0.00(+0.00%)
Jul 19, 2022 0.1498 0.1552 0.1400 0.1400 147,175 -0.01(-7.16%)
Jul 18, 2022 0.1450 0.1542 0.1450 0.1508 11,978 -0.00(-1.76%)
Jul 15, 2022 0.1582 0.1582 0.1408 0.1535 59,056 -0.00(-0.45%)
Jul 14, 2022 0.1500 0.1599 0.1500 0.1542 2,360 -0.01(-3.93%)
Jul 13, 2022 0.1420 0.1606 0.1300 0.1605 83,060 +0.03(+19.33%)
Jul 12, 2022 0.1200 0.1469 0.1200 0.1345 14,184 -0.01(-3.93%)
Jul 11, 2022 0.1498 0.1560 0.1400 0.1400 16,190 -0.01(-4.50%)
Jul 08, 2022 0.1458 0.1504 0.1400 0.1466 7,184 -0.00(-0.48%)
Jul 07, 2022 0.1362 0.1504 0.1346 0.1473 18,988 +0.01(+3.73%)
Jul 06, 2022 0.1576 0.1576 0.1404 0.1420 127,648 +0.00(+1.07%)
Jul 05, 2022 0.1710 0.1710 0.1330 0.1405 54,632 +0.00(+0.36%)
Jul 01, 2022 0.1290 0.1500 0.1265 0.1400 127,300 -0.01(-5.85%)
Jun 30, 2022 0.1170 0.1487 0.1275 0.1487 38,795 +0.02(+12.74%)
Jun 29, 2022 0.1600 0.1600 0.1300 0.1319 18,350 -0.02(-12.24%)
Jun 28, 2022 0.1360 0.1524 0.1360 0.1503 10,594 +0.00(+2.95%)
Jun 27, 2022 0.1323 0.1653 0.1323 0.1460 95,779 -0.02(-13.30%)
Jun 24, 2022 0.1498 0.1689 0.1498 0.1684 22,332 +0.02(+14.56%)
Jun 23, 2022 0.1500 0.1634 0.1415 0.1470 37,702 +0.00(+2.87%)
Jun 22, 2022 0.1190 0.1479 0.1190 0.1429 183,107 +0.00(+3.48%)
Jun 21, 2022 0.1431 0.1609 0.1300 0.1381 43,865 +0.00(+1.25%)
Jun 17, 2022 0.1110 0.1364 0.1110 0.1364 194,350 +0.01(+5.57%)
Jun 16, 2022 0.1520 0.1520 0.1292 0.1292 25,676 -0.00(-1.82%)
Jun 15, 2022 0.1349 0.1400 0.1316 0.1316 37,759 -0.01(-5.60%)
Jun 14, 2022 0.1418 0.1444 0.1312 0.1394 77,088 +0.00(+1.53%)
Jun 13, 2022 0.1439 0.1439 0.1302 0.1373 17,584 -0.00(-1.93%)
Jun 10, 2022 0.1280 0.1518 0.1280 0.1400 15,591 -0.00(-0.36%)
Jun 09, 2022 0.1190 0.1486 0.1190 0.1405 22,285 +0.00(+2.55%)
Jun 08, 2022 0.1410 0.1490 0.1370 0.1370 4,280 -0.00(-2.84%)
Jun 07, 2022 0.1340 0.1410 0.1340 0.1410 18,189 +0.00(+2.92%)
Jun 06, 2022 0.1400 0.1450 0.1336 0.1370 46,810 -0.00(-1.44%)
Jun 03, 2022 0.1230 0.1427 0.1230 0.1390 6,437 +0.00(+1.76%)
Jun 02, 2022 0.1350 0.1400 0.1334 0.1366 38,762 +0.00(+2.63%)
Jun 01, 2022 0.1190 0.1527 0.1190 0.1331 295,612 -0.01(-7.57%)
May 31, 2022 0.1364 0.1486 0.1244 0.1440 266,830 +0.01(+3.90%)
May 27, 2022 0.1400 0.1433 0.1340 0.1386 75,773 -0.01(-5.07%)
May 26, 2022 0.1320 0.1466 0.1320 0.1460 110,156 +0.00(+1.74%)
May 25, 2022 0.1400 0.1500 0.1301 0.1435 359,435 +0.01(+5.67%)
May 24, 2022 0.1300 0.1500 0.1300 0.1358 86,639 +0.00(+0.59%)
May 23, 2022 0.1300 0.1450 0.1300 0.1350 92,925 -0.01(-10.00%)
May 20, 2022 0.1469 0.1500 0.1423 0.1500 59,592 +0.00(+0.00%)
May 19, 2022 0.1469 0.1557 0.1469 0.1500 54,657 +0.00(+2.81%)
May 18, 2022 0.1500 0.1500 0.1353 0.1459 151,006 -0.01(-8.81%)
May 17, 2022 0.1600 0.1660 0.1403 0.1600 111,372 +0.00(+0.00%)
May 16, 2022 0.1800 0.1800 0.1413 0.1600 79,060 -0.01(-7.73%)
May 13, 2022 0.1910 0.1910 0.1668 0.1734 242,994 +0.01(+2.97%)
May 12, 2022 0.1750 0.1767 0.1666 0.1684 169,573 +0.00(+0.06%)
May 11, 2022 0.1750 0.1800 0.1673 0.1683 45,641 -0.00(-1.87%)
May 10, 2022 0.1702 0.1871 0.1670 0.1715 93,132 +0.00(+0.53%)
May 09, 2022 0.1700 0.1877 0.1671 0.1706 163,955 -0.01(-5.22%)
May 06, 2022 0.1570 0.1850 0.1570 0.1800 146,061 +0.01(+2.86%)
May 05, 2022 0.1700 0.1846 0.1590 0.1750 355,590 +0.01(+4.48%)
May 04, 2022 0.2270 0.2270 0.1646 0.1675 210,026 -0.02(-11.89%)
May 03, 2022 0.2170 0.2170 0.1900 0.1901 355,258 -0.03(-11.70%)
May 02, 2022 0.2100 0.2188 0.2000 0.2153 191,069 +0.00(+0.14%)
Apr 29, 2022 0.2240 0.2250 0.2050 0.2150 105,101 -0.00(-0.37%)
Apr 28, 2022 0.2194 0.2208 0.2078 0.2158 51,509 +0.00(+1.46%)
Apr 27, 2022 0.2200 0.2200 0.2094 0.2127 85,882 -0.01(-2.61%)
Apr 26, 2022 0.1923 0.2200 0.1923 0.2184 36,468 -0.01(-4.67%)
Apr 25, 2022 0.2320 0.2320 0.2134 0.2291 128,692 +0.01(+3.67%)
Apr 22, 2022 0.2433 0.2433 0.2177 0.2210 14,375 +0.00(+0.41%)
Apr 21, 2022 0.2604 0.2604 0.2088 0.2201 84,777 -0.02(-9.01%)
Apr 20, 2022 0.2710 0.2710 0.2100 0.2419 141,355 +0.01(+3.24%)
Apr 19, 2022 0.2358 0.2607 0.2215 0.2343 205,227 -0.01(-4.91%)
Apr 18, 2022 0.2200 0.2574 0.2200 0.2464 148,117 -0.00(-1.75%)
Apr 14, 2022 0.2524 0.2642 0.2437 0.2508 27,680 -0.01(-2.79%)
Apr 13, 2022 0.2345 0.2580 0.2345 0.2580 99,962 +0.03(+11.21%)
Apr 12, 2022 0.2402 0.2402 0.2281 0.2320 173,778 -0.02(-7.72%)
Apr 11, 2022 0.2584 0.2584 0.2359 0.2514 159,833 -0.01(-4.66%)
Apr 08, 2022 0.2627 0.2746 0.2600 0.2637 63,278 +0.00(+1.31%)
Apr 07, 2022 0.2450 0.2605 0.2450 0.2603 56,105 +0.01(+2.48%)
Apr 06, 2022 0.2525 0.2801 0.2288 0.2540 329,701 -0.03(-11.90%)
Apr 05, 2022 0.2850 0.2894 0.2722 0.2883 483,554 -0.00(-0.59%)
Apr 04, 2022 0.3100 0.3100 0.2741 0.2900 299,677 +0.00(+0.00%)
Apr 01, 2022 0.3200 0.3200 0.2867 0.2900 213,061 -0.02(-7.20%)
Mar 31, 2022 0.3090 0.3200 0.3026 0.3125 225,627 +0.00(+0.81%)
Mar 30, 2022 0.3197 0.3317 0.2991 0.3100 191,400 -0.00(-1.21%)
Mar 29, 2022 0.2800 0.3222 0.2790 0.3138 36,157 +0.00(+0.67%)
Mar 28, 2022 0.3232 0.3370 0.2969 0.3117 47,194 -0.01(-2.59%)
Mar 25, 2022 0.3160 0.3423 0.3150 0.3200 235,309 +0.00(+1.36%)
Mar 24, 2022 0.3145 0.3157 0.2931 0.3157 264,138 +0.02(+5.34%)
Mar 23, 2022 0.2900 0.3088 0.2803 0.2997 47,290 +0.00(+1.39%)
Mar 22, 2022 0.3000 0.3219 0.2955 0.2956 57,886 -0.01(-2.28%)
Mar 21, 2022 0.3000 0.3199 0.2540 0.3025 184,087 +0.01(+2.54%)
Mar 18, 2022 0.2620 0.3033 0.2620 0.2950 27,008 +0.01(+2.43%)
Mar 17, 2022 0.3080 0.3080 0.2745 0.2880 100,616 +0.01(+5.30%)
Mar 16, 2022 0.2600 0.2790 0.2600 0.2735 101,319 +0.02(+8.32%)
Mar 15, 2022 0.2744 0.2744 0.2500 0.2525 124,940 -0.02(-8.05%)
Mar 14, 2022 0.2550 0.2922 0.2550 0.2746 121,939 -0.01(-1.93%)
Mar 11, 2022 0.3090 0.3289 0.2660 0.2800 86,296 -0.02(-6.67%)
Mar 10, 2022 0.3038 0.3100 0.3000 0.3000 65,723 -0.00(-0.83%)
Mar 09, 2022 0.2990 0.3183 0.2690 0.3025 50,754 +0.02(+6.10%)
Mar 08, 2022 0.2690 0.3158 0.2690 0.2851 116,277 -0.01(-3.22%)
Mar 07, 2022 0.2700 0.3120 0.2700 0.2946 145,979 -0.01(-2.45%)
Mar 04, 2022 0.3090 0.3331 0.3020 0.3020 95,528 -0.00(-0.26%)
Mar 03, 2022 0.3361 0.3400 0.3000 0.3028 64,746 -0.03(-9.31%)
Mar 02, 2022 0.3530 0.3530 0.3132 0.3339 64,952 +0.00(+0.72%)
Mar 01, 2022 0.3300 0.3375 0.3110 0.3315 181,467 +0.01(+1.87%)
Feb 28, 2022 0.3200 0.3480 0.3044 0.3254 354,099 -0.01(-4.24%)
Feb 25, 2022 0.3700 0.3635 0.3300 0.3398 280,532 -0.04(-9.60%)
Feb 24, 2022 0.3240 0.3768 0.3240 0.3759 175,548 -0.01(-2.36%)
Feb 23, 2022 0.3500 0.4105 0.3500 0.3850 145,342 +0.01(+1.32%)
Feb 22, 2022 0.4801 0.4801 0.3729 0.3800 342,159 -0.03(-7.65%)
Feb 18, 2022 0.4115 0 +0.02(+6.36%)
Feb 17, 2022 0.4175 0.4175 0.3760 0.3869 282,473 -0.02(-5.82%)
Feb 16, 2022 0.3650 0.4258 0.3650 0.4108 46,657 -0.01(-2.42%)
Feb 15, 2022 0.3750 0.4389 0.3750 0.4210 163,880 +0.00(+0.81%)
Feb 14, 2022 0.4161 0.4331 0.3820 0.4176 125,212 -0.00(-0.88%)
Feb 11, 2022 0.4700 0.4700 0.3800 0.4213 272,211 -0.00(-0.57%)
Feb 10, 2022 0.4299 0.4504 0.4100 0.4237 104,062 +0.00(+0.21%)
Feb 09, 2022 0.5045 0.5045 0.4100 0.4228 222,789 +0.02(+4.34%)
Feb 08, 2022 0.5100 0.5400 0.4052 0.4052 1,023,167 -0.04(-8.55%)
Feb 04, 2022 0.4431 0 +0.05(+12.38%)
Feb 03, 2022 0.4200 0.3777 0.3943 58,064 -0.02(-4.13%)
Feb 02, 2022 0.4144 0.4270 0.3752 0.4113 91,726 -0.01(-2.21%)
Feb 01, 2022 0.3600 0.4265 0.3600 0.4206 81,200 +0.05(+12.25%)
Jan 31, 2022 0.3500 0.3850 0.3500 0.3747 87,553 +0.02(+5.02%)
Jan 28, 2022 0.3150 0.3646 0.3150 0.3568 219,737 +0.01(+1.94%)
Jan 27, 2022 0.3960 0.3960 0.3500 0.3500 108,825 -0.01(-2.45%)
Jan 26, 2022 0.3999 0.4028 0.3588 0.3588 151,741 -0.04(-9.80%)
Jan 25, 2022 0.3630 0.4110 0.3630 0.3978 90,658 +0.01(+2.82%)
Jan 24, 2022 0.4100 0.4100 0.3691 0.3869 386,244 -0.02(-4.16%)
Jan 21, 2022 0.3944 0.4200 0.3823 0.4037 305,723 -0.01(-1.46%)
Jan 20, 2022 0.4390 0.4390 0.3998 0.4097 195,636 +0.01(+2.42%)
Jan 19, 2022 0.4400 0.4568 0.4000 0.4000 434,286 -0.02(-4.76%)
Jan 18, 2022 0.3820 0.4490 0.3820 0.4200 617,579 +0.04(+10.70%)
Jan 14, 2022 0.3794 0 +0.03(+8.40%)
Jan 13, 2022 0.3300 0.3548 0.3300 0.3500 132,037 -0.00(-1.38%)
Jan 12, 2022 0.3592 0.3592 0.3240 0.3549 202,015 +0.01(+1.55%)
Jan 11, 2022 0.3445 0.3618 0.3382 0.3495 126,699 +0.00(+1.30%)
Jan 10, 2022 0.3690 0.3690 0.3350 0.3450 249,574 -0.01(-1.99%)
Jan 07, 2022 0.3200 0.3559 0.3200 0.3520 265,518 +0.01(+1.68%)
Jan 06, 2022 0.3650 0.3650 0.3351 0.3462 138,301 -0.00(-0.20%)
Jan 05, 2022 0.3270 0.3529 0.3270 0.3469 89,166 -0.00(-1.06%)
Jan 04, 2022 0.3464 0.3657 0.3336 0.3506 224,049 +0.00(+0.20%)
Jan 03, 2022 0.3200 0.3620 0.3200 0.3499 134,368 +0.01(+4.20%)
Dec 31, 2021 0.3190 0.3500 0.3190 0.3358 214,980 -0.00(-1.24%)
Dec 30, 2021 0.3140 0.3620 0.3140 0.3400 365,729 +0.00(+0.00%)
Dec 29, 2021 0.3400 0.3819 0.3400 0.3400 293,092 +0.01(+2.22%)
Dec 28, 2021 0.3350 0.3400 0.3220 0.3326 136,611 +0.00(+0.79%)
Dec 27, 2021 0.3210 0.3350 0.3081 0.3300 265,416 -0.01(-2.14%)
Dec 23, 2021 0.3020 0.3500 0.3020 0.3372 543,791 +0.02(+7.01%)
Dec 22, 2021 0.2920 0.3360 0.2920 0.3151 281,966 +0.01(+3.31%)
Dec 21, 2021 0.2890 0.3256 0.2890 0.3050 340,913 -0.00(-0.16%)
Dec 20, 2021 0.2960 0.3350 0.2920 0.3055 282,828 -0.01(-4.53%)
Dec 17, 2021 0.3150 0.3388 0.2956 0.3200 973,742 -0.01(-2.85%)
Dec 16, 2021 0.3555 0.3555 0.3200 0.3294 239,894 -0.00(-1.08%)
Dec 15, 2021 0.3323 0.3575 0.3281 0.3330 102,407 +0.00(+0.76%)
Dec 14, 2021 0.3900 0.3900 0.3230 0.3305 486,909 -0.02(-5.16%)
Dec 13, 2021 0.3416 0.3618 0.3416 0.3485 129,135 -0.01(-1.47%)
Dec 10, 2021 0.3500 0.3742 0.3500 0.3537 578,616 -0.00(-0.14%)
Dec 09, 2021 0.3500 0.3663 0.3500 0.3542 314,276 -0.01(-1.61%)
Dec 08, 2021 0.3820 0.3820 0.3416 0.3600 398,475 +0.00(+1.24%)
Dec 07, 2021 0.3870 0.3870 0.3500 0.3556 387,482 -0.01(-3.63%)
Dec 06, 2021 0.3800 0.4059 0.3550 0.3690 527,313 +0.01(+1.51%)
Dec 03, 2021 0.3400 0.4170 0.3400 0.3635 410,537 -0.04(-9.13%)
Dec 02, 2021 0.3360 0.4320 0.3360 0.4000 954,789 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.