Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapt Therapeutics Inc (NQ: RAPT )

8.000 +0.140 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 17.30 17.71 16.93 17.68 482,367 +0.61(+3.57%)
Nov 29, 2022 17.46 17.93 17.01 17.07 317,370 -0.31(-1.78%)
Nov 28, 2022 17.87 18.03 17.17 17.38 489,503 -0.80(-4.40%)
Nov 25, 2022 17.78 18.66 17.71 18.18 113,102 +0.34(+1.91%)
Nov 23, 2022 18.47 18.71 17.61 17.84 243,099 -0.54(-2.94%)
Nov 22, 2022 18.20 18.42 17.02 18.38 326,338 +0.14(+0.77%)
Nov 21, 2022 18.17 19.13 17.86 18.24 340,535 +0.01(+0.05%)
Nov 18, 2022 19.75 19.98 17.71 18.23 1,639,698 -3.08(-14.45%)
Nov 17, 2022 21.38 21.44 20.75 21.31 165,062 -0.42(-1.93%)
Nov 16, 2022 23.39 23.39 21.54 21.73 237,589 -1.84(-7.81%)
Nov 15, 2022 23.29 24.56 22.63 23.57 426,330 +0.82(+3.60%)
Nov 14, 2022 23.59 23.73 22.39 22.75 341,703 -1.42(-5.88%)
Nov 11, 2022 23.23 24.65 22.11 24.17 482,530 +2.19(+9.96%)
Nov 10, 2022 17.44 22.54 17.44 21.98 522,041 +4.56(+26.18%)
Nov 09, 2022 18.37 18.48 17.29 17.42 263,781 -1.05(-5.68%)
Nov 08, 2022 19.54 19.66 17.65 18.47 420,728 -0.81(-4.20%)
Nov 07, 2022 20.68 20.68 19.21 19.28 274,979 -1.17(-5.72%)
Nov 04, 2022 21.43 21.43 19.92 20.45 214,526 -0.74(-3.49%)
Nov 03, 2022 21.18 21.77 20.77 21.19 261,831 -0.56(-2.57%)
Nov 02, 2022 22.32 23.30 21.70 21.75 363,045 -0.70(-3.12%)
Nov 01, 2022 22.35 22.90 22.11 22.45 204,132 +0.63(+2.89%)
Oct 31, 2022 23.27 23.27 21.67 21.82 273,320 -1.64(-6.99%)
Oct 28, 2022 22.26 23.56 21.72 23.46 204,120 +1.40(+6.35%)
Oct 27, 2022 23.15 23.25 22.00 22.06 207,034 -0.72(-3.16%)
Oct 26, 2022 21.86 23.45 21.83 22.78 213,233 +1.02(+4.69%)
Oct 25, 2022 21.59 22.47 21.17 21.76 275,504 +0.41(+1.92%)
Oct 24, 2022 21.71 21.71 20.46 21.35 144,378 +0.04(+0.19%)
Oct 21, 2022 20.33 21.35 19.69 21.31 253,684 +1.00(+4.92%)
Oct 20, 2022 20.03 21.19 20.00 20.31 215,818 -0.19(-0.93%)
Oct 19, 2022 22.71 22.84 20.26 20.50 312,490 -2.42(-10.56%)
Oct 18, 2022 22.70 23.22 21.73 22.92 217,407 +0.83(+3.76%)
Oct 17, 2022 21.19 22.38 21.02 22.09 426,003 +1.20(+5.74%)
Oct 14, 2022 22.64 22.64 20.79 20.89 240,348 -1.45(-6.49%)
Oct 13, 2022 21.52 22.78 21.23 22.34 194,785 +0.00(+0.00%)
Oct 12, 2022 22.56 22.74 21.35 22.34 177,599 +0.20(+0.90%)
Oct 11, 2022 22.43 22.63 21.23 22.14 179,434 -0.43(-1.91%)
Oct 10, 2022 22.52 23.64 22.12 22.57 139,463 +0.02(+0.09%)
Oct 07, 2022 24.03 24.10 22.42 22.55 197,532 -1.89(-7.73%)
Oct 06, 2022 24.10 24.74 23.98 24.44 144,380 +0.21(+0.87%)
Oct 05, 2022 24.16 24.66 23.74 24.23 237,381 -0.37(-1.50%)
Oct 04, 2022 23.82 25.02 23.64 24.60 404,980 +1.25(+5.35%)
Oct 03, 2022 24.28 24.58 22.49 23.35 466,052 -0.71(-2.95%)
Sep 30, 2022 23.87 25.14 23.71 24.06 603,275 +0.19(+0.80%)
Sep 29, 2022 24.40 24.81 23.57 23.87 262,105 -1.05(-4.21%)
Sep 28, 2022 24.42 25.34 22.66 24.92 253,165 +0.98(+4.09%)
Sep 27, 2022 23.68 24.61 23.48 23.94 183,760 +0.76(+3.28%)
Sep 26, 2022 22.76 24.11 22.76 23.18 194,377 +0.48(+2.11%)
Sep 23, 2022 22.54 22.84 21.61 22.70 370,072 -0.39(-1.69%)
Sep 22, 2022 23.45 23.56 22.31 23.09 298,111 -0.46(-1.95%)
Sep 21, 2022 24.69 24.85 23.46 23.55 284,978 -0.60(-2.48%)
Sep 20, 2022 23.85 25.43 23.48 24.15 284,969 -0.02(-0.08%)
Sep 19, 2022 24.15 24.57 23.15 24.17 327,766 -0.35(-1.43%)
Sep 16, 2022 25.97 26.12 24.09 24.52 1,763,102 -2.01(-7.58%)
Sep 15, 2022 26.60 27.71 25.32 26.53 351,538 -0.42(-1.56%)
Sep 14, 2022 25.39 27.76 24.99 26.95 328,007 +1.60(+6.31%)
Sep 13, 2022 25.47 26.68 24.16 25.35 534,744 -1.19(-4.48%)
Sep 12, 2022 26.34 27.30 24.92 26.54 507,027 +0.36(+1.38%)
Sep 09, 2022 26.08 26.86 26.01 26.18 145,930 +0.31(+1.20%)
Sep 08, 2022 25.06 26.01 24.78 25.87 243,354 +0.49(+1.93%)
Sep 07, 2022 22.94 25.40 22.77 25.38 321,721 +2.37(+10.30%)
Sep 06, 2022 26.59 27.08 22.55 23.01 549,662 -3.33(-12.64%)
Sep 02, 2022 27.85 28.45 26.09 26.34 397,015 -0.74(-2.73%)
Sep 01, 2022 26.61 27.41 25.77 27.08 257,850 +0.37(+1.39%)
Aug 31, 2022 26.75 27.20 26.00 26.71 261,048 +0.25(+0.94%)
Aug 30, 2022 28.13 29.09 26.39 26.46 289,742 -1.55(-5.53%)
Aug 29, 2022 27.97 29.05 27.78 28.01 175,255 -0.16(-0.57%)
Aug 26, 2022 30.04 30.43 27.71 28.17 219,756 -2.29(-7.52%)
Aug 25, 2022 29.85 32.45 29.27 30.46 369,827 +1.10(+3.75%)
Aug 24, 2022 26.62 29.68 26.62 29.36 310,302 +2.97(+11.25%)
Aug 23, 2022 26.39 27.14 25.24 26.39 303,419 +0.12(+0.46%)
Aug 22, 2022 26.10 28.14 26.04 26.27 210,735 -0.42(-1.57%)
Aug 19, 2022 27.52 27.52 26.14 26.69 246,583 -1.00(-3.61%)
Aug 18, 2022 28.29 29.07 27.19 27.69 304,224 -0.68(-2.40%)
Aug 17, 2022 28.55 29.44 28.14 28.37 136,326 -0.71(-2.44%)
Aug 16, 2022 29.20 30.17 28.14 29.08 275,511 -0.12(-0.41%)
Aug 15, 2022 27.39 29.45 27.39 29.20 446,086 +1.15(+4.10%)
Aug 12, 2022 25.05 28.99 24.74 28.05 842,736 +3.69(+15.15%)
Aug 11, 2022 23.85 25.57 23.75 24.36 280,717 +0.72(+3.05%)
Aug 10, 2022 23.25 24.16 22.78 23.64 237,308 +1.11(+4.93%)
Aug 09, 2022 21.93 22.57 21.00 22.53 233,025 +0.85(+3.92%)
Aug 08, 2022 21.58 24.15 21.33 21.68 351,752 +0.27(+1.26%)
Aug 05, 2022 20.37 22.15 19.38 21.41 275,711 +1.07(+5.26%)
Aug 04, 2022 18.74 20.61 18.54 20.34 254,671 +1.72(+9.24%)
Aug 03, 2022 19.06 19.89 18.26 18.62 132,521 -0.02(-0.11%)
Aug 02, 2022 17.89 18.98 17.89 18.64 118,507 +0.68(+3.79%)
Aug 01, 2022 18.06 18.91 17.64 17.96 281,941 -0.46(-2.50%)
Jul 29, 2022 18.73 18.92 17.28 18.42 350,826 -0.31(-1.66%)
Jul 28, 2022 21.80 21.80 18.43 18.73 212,670 -3.02(-13.89%)
Jul 27, 2022 21.78 22.41 20.95 21.75 311,217 +0.41(+1.92%)
Jul 26, 2022 21.27 22.04 20.79 21.34 237,751 -0.03(-0.14%)
Jul 25, 2022 21.56 22.09 21.01 21.37 112,566 -0.12(-0.56%)
Jul 22, 2022 22.92 22.92 21.34 21.49 185,305 -1.41(-6.16%)
Jul 21, 2022 23.04 23.50 22.63 22.90 105,006 -0.16(-0.69%)
Jul 20, 2022 22.30 23.24 21.70 23.06 172,706 +0.80(+3.59%)
Jul 19, 2022 21.46 22.43 20.88 22.26 163,467 +1.21(+5.75%)
Jul 18, 2022 21.29 22.03 20.59 21.05 281,964 +0.16(+0.77%)
Jul 15, 2022 20.36 21.06 19.46 20.89 233,120 +0.84(+4.19%)
Jul 14, 2022 20.19 20.32 19.56 20.05 149,787 -0.48(-2.34%)
Jul 13, 2022 19.67 20.82 19.45 20.53 152,621 +0.34(+1.68%)
Jul 12, 2022 19.78 20.35 19.08 20.19 215,898 +0.39(+1.97%)
Jul 11, 2022 19.95 20.54 19.43 19.80 146,913 -0.76(-3.70%)
Jul 08, 2022 19.52 20.59 17.70 20.56 650,979 -0.29(-1.39%)
Jul 07, 2022 19.34 22.24 18.64 20.85 344,795 +1.67(+8.71%)
Jul 06, 2022 19.34 20.23 18.68 19.18 146,442 -0.05(-0.26%)
Jul 05, 2022 17.77 19.71 17.70 19.23 333,403 +1.16(+6.42%)
Jul 01, 2022 18.41 18.55 17.53 18.07 132,100 -0.18(-0.99%)
Jun 30, 2022 17.79 18.54 17.35 18.25 178,001 -0.07(-0.38%)
Jun 29, 2022 17.99 18.36 17.16 18.32 192,914 +0.30(+1.66%)
Jun 28, 2022 18.87 19.48 17.78 18.02 157,279 -0.80(-4.25%)
Jun 27, 2022 19.18 19.20 18.50 18.82 241,383 -0.37(-1.93%)
Jun 24, 2022 19.68 19.68 18.03 19.19 1,232,348 -0.13(-0.67%)
Jun 23, 2022 17.82 19.41 17.82 19.32 219,887 +1.60(+9.03%)
Jun 22, 2022 16.90 18.48 16.90 17.72 222,659 +0.35(+2.01%)
Jun 21, 2022 17.06 18.04 16.18 17.37 315,068 +0.71(+4.26%)
Jun 17, 2022 14.86 17.30 14.86 16.66 2,054,039 +2.05(+14.03%)
Jun 16, 2022 14.90 15.64 13.95 14.61 411,620 -1.01(-6.47%)
Jun 15, 2022 15.01 15.93 14.64 15.62 372,575 +0.73(+4.90%)
Jun 14, 2022 14.02 14.93 13.73 14.89 311,066 +0.70(+4.93%)
Jun 13, 2022 14.58 15.05 13.31 14.19 567,120 -1.33(-8.57%)
Jun 10, 2022 15.27 15.66 15.10 15.52 309,944 -0.30(-1.90%)
Jun 09, 2022 16.70 16.70 15.74 15.82 339,887 -1.13(-6.67%)
Jun 08, 2022 16.66 18.00 16.48 16.95 350,987 +0.07(+0.41%)
Jun 07, 2022 15.12 16.98 15.01 16.88 314,301 +1.41(+9.11%)
Jun 06, 2022 15.48 15.63 14.90 15.47 549,254 +0.29(+1.91%)
Jun 03, 2022 14.35 15.37 14.18 15.18 307,080 +0.76(+5.27%)
Jun 02, 2022 13.71 14.55 13.49 14.42 251,671 +0.71(+5.18%)
Jun 01, 2022 14.94 14.97 13.63 13.71 397,528 -1.01(-6.86%)
May 31, 2022 14.63 14.99 14.13 14.72 470,723 +0.14(+0.96%)
May 27, 2022 13.38 14.81 12.99 14.58 255,146 +1.16(+8.64%)
May 26, 2022 14.02 14.22 13.38 13.42 193,588 -0.22(-1.61%)
May 25, 2022 12.45 13.92 12.45 13.64 342,982 +1.14(+9.12%)
May 24, 2022 12.37 12.70 11.55 12.50 499,083 -0.06(-0.48%)
May 23, 2022 13.60 13.60 12.37 12.56 151,867 -0.88(-6.55%)
May 20, 2022 13.91 13.95 12.67 13.44 209,050 +0.17(+1.28%)
May 19, 2022 13.25 14.12 12.83 13.27 437,518 -0.16(-1.19%)
May 18, 2022 14.25 14.80 13.26 13.43 424,675 -1.44(-9.68%)
May 17, 2022 14.15 14.99 13.95 14.87 287,589 +1.12(+8.15%)
May 16, 2022 14.29 14.89 13.65 13.75 355,505 -0.66(-4.58%)
May 13, 2022 12.91 14.66 12.88 14.41 538,541 +2.25(+18.50%)
May 12, 2022 10.94 12.76 10.94 12.16 413,548 +1.00(+8.96%)
May 11, 2022 11.56 12.98 10.94 11.16 806,899 +0.08(+0.72%)
May 10, 2022 10.98 11.84 10.35 11.08 1,935,456 +0.82(+7.99%)
May 09, 2022 11.63 11.96 9.855 10.26 532,331 -1.55(-13.12%)
May 06, 2022 13.07 13.10 11.76 11.81 413,057 -1.53(-11.47%)
May 05, 2022 14.91 14.91 13.03 13.34 250,959 -1.62(-10.83%)
May 04, 2022 15.05 15.08 13.51 14.96 212,570 -0.26(-1.71%)
May 03, 2022 15.12 15.75 14.82 15.22 251,990 +0.05(+0.33%)
May 02, 2022 15.10 15.92 14.44 15.17 351,868 +0.04(+0.26%)
Apr 29, 2022 15.93 16.18 14.77 15.13 624,569 -0.77(-4.84%)
Apr 28, 2022 15.95 16.51 14.88 15.90 496,734 +0.46(+2.98%)
Apr 27, 2022 17.18 17.18 15.32 15.44 296,502 -1.68(-9.81%)
Apr 26, 2022 18.50 18.82 16.92 17.12 216,610 -1.71(-9.08%)
Apr 25, 2022 18.04 19.38 18.04 18.83 140,960 +0.55(+3.01%)
Apr 22, 2022 18.83 19.40 18.14 18.28 201,730 -0.69(-3.64%)
Apr 21, 2022 20.44 20.58 18.83 18.97 195,298 -1.15(-5.72%)
Apr 20, 2022 20.48 20.68 19.50 20.12 144,865 +0.01(+0.05%)
Apr 19, 2022 20.23 20.96 20.02 20.11 153,647 +0.12(+0.60%)
Apr 18, 2022 20.72 21.46 19.57 19.99 218,859 -0.82(-3.94%)
Apr 14, 2022 21.86 22.30 20.52 20.81 133,425 -1.17(-5.32%)
Apr 13, 2022 21.20 22.34 20.60 21.98 186,599 +0.77(+3.63%)
Apr 12, 2022 22.12 22.95 20.72 21.21 133,998 -0.78(-3.55%)
Apr 11, 2022 23.05 23.58 21.76 21.99 284,346 -1.58(-6.70%)
Apr 08, 2022 23.27 24.60 22.85 23.57 231,458 +0.33(+1.42%)
Apr 07, 2022 23.24 24.39 22.97 23.24 115,460 -0.24(-1.02%)
Apr 06, 2022 22.96 23.83 20.86 23.48 124,736 -0.05(-0.21%)
Apr 05, 2022 23.41 23.94 22.77 23.53 334,395 -0.06(-0.25%)
Apr 04, 2022 22.82 23.95 22.61 23.59 122,384 +0.75(+3.28%)
Apr 01, 2022 22.01 22.88 21.78 22.84 162,244 +0.85(+3.87%)
Mar 31, 2022 22.10 22.70 21.90 21.99 92,265 +0.19(+0.87%)
Mar 30, 2022 22.69 22.92 21.75 21.80 156,523 -0.98(-4.30%)
Mar 29, 2022 22.30 23.05 22.23 22.78 158,358 +0.81(+3.69%)
Mar 28, 2022 22.13 22.73 21.52 21.97 204,592 -0.13(-0.59%)
Mar 25, 2022 23.15 23.50 21.94 22.10 132,181 -1.31(-5.60%)
Mar 24, 2022 22.88 23.46 22.12 23.41 145,056 +0.97(+4.32%)
Mar 23, 2022 22.34 23.57 22.25 22.44 151,662 -0.78(-3.36%)
Mar 22, 2022 20.97 23.30 20.50 23.22 216,935 +2.37(+11.37%)
Mar 21, 2022 22.78 22.87 20.70 20.85 276,178 -1.76(-7.78%)
Mar 18, 2022 22.11 23.34 22.11 22.61 910,778 +0.10(+0.44%)
Mar 17, 2022 22.06 23.43 21.77 22.51 525,095 +0.56(+2.55%)
Mar 16, 2022 21.71 22.15 21.00 21.95 369,575 +0.65(+3.05%)
Mar 15, 2022 21.99 21.99 20.74 21.30 273,071 -0.36(-1.66%)
Mar 14, 2022 23.93 24.48 20.99 21.66 580,553 -2.33(-9.71%)
Mar 11, 2022 23.91 25.00 23.53 23.99 346,275 -0.03(-0.12%)
Mar 10, 2022 21.50 24.23 20.95 24.02 477,093 +2.06(+9.38%)
Mar 09, 2022 19.84 22.31 19.84 21.96 335,616 +2.65(+13.72%)
Mar 08, 2022 19.16 20.09 18.66 19.31 145,591 +0.16(+0.84%)
Mar 07, 2022 18.83 19.57 18.64 19.15 175,832 +0.25(+1.32%)
Mar 04, 2022 19.08 20.38 18.80 18.90 140,533 -0.41(-2.12%)
Mar 03, 2022 20.79 20.79 19.23 19.31 166,607 -1.22(-5.94%)
Mar 02, 2022 20.16 21.01 19.88 20.53 133,817 +0.22(+1.08%)
Mar 01, 2022 19.88 21.02 19.52 20.31 172,111 +0.31(+1.55%)
Feb 28, 2022 18.79 20.86 18.79 20.00 188,767 +0.92(+4.82%)
Feb 25, 2022 19.33 19.39 18.26 19.08 318,305 -0.09(-0.47%)
Feb 24, 2022 16.45 19.23 16.10 19.17 369,104 +2.15(+12.60%)
Feb 23, 2022 19.86 20.28 17.00 17.02 343,587 -2.50(-12.78%)
Feb 22, 2022 19.92 20.45 19.45 19.52 217,616 -0.38(-1.91%)
Feb 18, 2022 19.90 0 -0.73(-3.54%)
Feb 17, 2022 22.00 22.64 20.49 20.63 207,835 -1.33(-6.06%)
Feb 16, 2022 22.43 22.43 21.39 21.96 82,321 -0.78(-3.43%)
Feb 15, 2022 22.00 22.99 21.69 22.74 144,636 +1.39(+6.51%)
Feb 14, 2022 21.91 22.24 21.16 21.35 131,493 -0.44(-2.02%)
Feb 11, 2022 22.82 23.20 21.33 21.79 144,182 -0.81(-3.58%)
Feb 10, 2022 22.72 24.45 21.98 22.60 268,249 -0.88(-3.75%)
Feb 09, 2022 21.98 23.95 21.47 23.48 462,458 +2.11(+9.87%)
Feb 08, 2022 21.52 21.91 20.28 21.37 130,343 -0.11(-0.51%)
Feb 07, 2022 20.03 21.79 19.72 21.48 196,634 +1.72(+8.70%)
Feb 04, 2022 19.56 20.28 19.09 19.76 233,448 +0.26(+1.33%)
Feb 03, 2022 20.68 19.45 19.50 252,905 -1.48(-7.05%)
Feb 02, 2022 22.27 22.53 20.28 20.98 269,272 -1.15(-5.20%)
Feb 01, 2022 22.10 22.50 20.49 22.13 220,113 +0.51(+2.36%)
Jan 31, 2022 20.16 21.70 21.62 291,236 +1.76(+8.86%)
Jan 28, 2022 20.14 20.59 18.69 19.86 425,920 -0.27(-1.34%)
Jan 27, 2022 21.96 21.96 19.81 20.13 478,710 -1.27(-5.93%)
Jan 26, 2022 23.04 23.59 21.19 21.40 311,633 -1.25(-5.52%)
Jan 25, 2022 22.18 23.23 21.56 22.65 203,464 +0.00(+0.00%)
Jan 24, 2022 20.29 22.84 20.00 22.65 384,909 +1.65(+7.86%)
Jan 21, 2022 21.27 22.18 19.97 21.00 398,738 -0.65(-3.00%)
Jan 20, 2022 23.88 24.11 21.56 21.65 388,482 -1.96(-8.30%)
Jan 19, 2022 24.86 25.50 23.52 23.61 349,107 -1.14(-4.61%)
Jan 18, 2022 28.85 29.42 24.56 24.75 306,375 -4.85(-16.39%)
Jan 14, 2022 29.60 0 +0.11(+0.37%)
Jan 13, 2022 31.56 31.70 29.28 29.49 254,157 -1.39(-4.50%)
Jan 12, 2022 33.16 33.96 30.84 30.88 253,436 -2.28(-6.88%)
Jan 11, 2022 32.16 33.82 31.35 33.16 274,777 +0.27(+0.82%)
Jan 10, 2022 38.34 38.34 32.04 32.89 325,994 -6.19(-15.84%)
Jan 07, 2022 38.82 40.74 38.82 39.08 233,837 -1.14(-2.83%)
Jan 06, 2022 37.97 40.62 36.65 40.22 254,949 +1.72(+4.47%)
Jan 05, 2022 39.15 40.50 38.03 38.50 548,812 -0.98(-2.48%)
Jan 04, 2022 38.54 40.00 35.10 39.48 479,669 +0.76(+1.96%)
Jan 03, 2022 37.03 39.26 36.26 38.72 195,990 +1.99(+5.42%)
Dec 31, 2021 36.22 37.37 35.58 36.73 157,915 +0.45(+1.24%)
Dec 30, 2021 36.12 38.16 35.52 36.28 202,377 +0.08(+0.22%)
Dec 29, 2021 35.48 36.49 34.97 36.20 111,893 -0.23(-0.63%)
Dec 28, 2021 36.61 37.47 35.79 36.43 111,184 -0.22(-0.60%)
Dec 27, 2021 35.27 37.22 34.82 36.65 166,656 +0.03(+0.08%)
Dec 23, 2021 34.54 36.88 34.05 36.62 195,918 +2.08(+6.02%)
Dec 22, 2021 32.74 34.69 32.01 34.54 231,969 +1.48(+4.48%)
Dec 21, 2021 33.01 33.15 31.93 33.06 157,965 +1.84(+5.89%)
Dec 20, 2021 31.63 33.28 30.71 31.22 393,263 -1.09(-3.37%)
Dec 17, 2021 30.39 32.81 29.64 32.31 2,423,462 +1.66(+5.42%)
Dec 16, 2021 31.98 32.92 30.30 30.65 294,118 -0.98(-3.10%)
Dec 15, 2021 30.31 31.94 28.55 31.63 334,647 +1.15(+3.77%)
Dec 14, 2021 31.15 31.57 29.59 30.48 285,591 -1.10(-3.48%)
Dec 13, 2021 30.42 33.92 29.81 31.58 373,856 +1.59(+5.30%)
Dec 10, 2021 30.19 32.20 29.50 29.99 162,879 -0.94(-3.04%)
Dec 09, 2021 31.99 32.69 30.63 30.93 260,808 +0.04(+0.13%)
Dec 08, 2021 30.46 31.43 29.65 30.89 202,431 +0.53(+1.75%)
Dec 07, 2021 31.10 31.71 30.29 30.36 223,109 +0.86(+2.92%)
Dec 06, 2021 30.09 30.62 29.38 29.50 233,676 -0.56(-1.86%)
Dec 03, 2021 32.26 32.72 29.55 30.06 1,071,177 -2.15(-6.67%)
Dec 02, 2021 31.00 32.78 30.25 32.21 156,579 +1.21(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.