Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
-14.44 (-0.27%)
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1221
1240
1210
1240
0
+18.17(+1.49%)
Nov 29, 2018
1226
1234
1219
1221
0
-10.02(-0.81%)
Nov 28, 2018
1214
1232
1193
1231
0
+27.37(+2.27%)
Nov 27, 2018
1193
1214
1189
1204
0
+2.36(+0.20%)
Nov 26, 2018
1200
1202
1185
1202
0
+22.48(+1.91%)
Nov 23, 2018
1169
1190
1169
1179
0
-0.49(-0.04%)
Nov 21, 2018
1180
1180
1180
0
+4.91(+0.42%)
Nov 20, 2018
1144
1190
1144
1175
0
+1.81(+0.15%)
Nov 19, 2018
1213
1218
1172
1173
0
-47.13(-3.86%)
Nov 16, 2018
1195
1226
1194
1220
0
-14.48(-1.17%)
Nov 15, 2018
1190
1240
1189
1235
0
+39.91(+3.34%)
Nov 14, 2018
1205
1213
1184
1195
0
+4.34(+0.36%)
Nov 13, 2018
1187
1214
1185
1190
0
+15.88(+1.35%)
Nov 12, 2018
1207
1208
1170
1174
0
-54.56(-4.44%)
Nov 09, 2018
1236
1239
1218
1229
0
-23.18(-1.85%)
Nov 08, 2018
1241
1261
1240
1252
0
-5.24(-0.42%)
Nov 07, 2018
1255
1261
1243
1257
0
+14.84(+1.19%)
Nov 06, 2018
1226
1247
1226
1243
0
+14.03(+1.14%)
Nov 05, 2018
1234
1235
1208
1229
0
-10.56(-0.85%)
Nov 02, 2018
1257
1261
1225
1239
0
-18.92(-1.50%)
Nov 01, 2018
1211
1262
1210
1258
0
+55.78(+4.64%)
Oct 31, 2018
1206
1212
1192
1202
0
+14.73(+1.24%)
Oct 30, 2018
1142
1189
1140
1188
0
+47.42(+4.16%)
Oct 29, 2018
1176
1181
1119
1140
0
-12.85(-1.11%)
Oct 26, 2018
1145
1173
1134
1153
0
-20.21(-1.72%)
Oct 25, 2018
1151
1182
1151
1173
0
+26.80(+2.34%)
Oct 24, 2018
1205
1207
1145
1146
0
-81.20(-6.61%)
Oct 23, 2018
1198
1234
1189
1228
0
-6.59(-0.53%)
Oct 22, 2018
1236
1241
1223
1234
0
+8.26(+0.67%)
Oct 19, 2018
1254
1260
1222
1226
0
-19.36(-1.55%)
Oct 18, 2018
1272
1272
1241
1245
0
-32.01(-2.51%)
Oct 17, 2018
1292
1295
1269
1277
0
-5.64(-0.44%)
Oct 16, 2018
1256
1284
1255
1283
0
+41.13(+3.31%)
Oct 15, 2018
1246
1256
1237
1242
0
-11.76(-0.94%)
Oct 12, 2018
1264
1270
1234
1254
0
+24.22(+1.97%)
Oct 11, 2018
1245
1267
1222
1229
0
-12.74(-1.03%)
Oct 10, 2018
1279
1282
1242
1242
0
-58.05(-4.46%)
Oct 09, 2018
1299
1306
1292
1300
0
-0.85(-0.07%)
Oct 08, 2018
1306
1317
1290
1301
0
-14.84(-1.13%)
Oct 05, 2018
1347
1349
1304
1316
0
-31.32(-2.32%)
Oct 04, 2018
1363
1364
1336
1347
0
-25.24(-1.84%)
Oct 03, 2018
1379
1381
1360
1372
0
+1.53(+0.11%)
Oct 02, 2018
1368
1389
1368
1371
0
+0.43(+0.03%)
Oct 01, 2018
1371
1382
1367
1370
0
+3.70(+0.27%)
Sep 28, 2018
1355
1371
1352
1367
0
+8.87(+0.65%)
Sep 27, 2018
1357
1363
1353
1358
0
+6.02(+0.45%)
Sep 26, 2018
1360
1368
1351
1352
0
-12.97(-0.95%)
Sep 25, 2018
1384
1384
1363
1365
0
-23.64(-1.70%)
Sep 24, 2018
1375
1389
1370
1388
0
+5.37(+0.39%)
Sep 21, 2018
1386
1394
1380
1383
0
-4.58(-0.33%)
Sep 20, 2018
1381
1393
1381
1388
0
+15.99(+1.17%)
Sep 19, 2018
1372
1377
1365
1372
0
+2.81(+0.21%)
Sep 18, 2018
1364
1377
1364
1369
0
+11.39(+0.84%)
Sep 17, 2018
1370
1376
1356
1357
0
-19.83(-1.44%)
Sep 14, 2018
1370
1382
1366
1377
0
+15.11(+1.11%)
Sep 13, 2018
1365
1379
1356
1362
0
+16.18(+1.20%)
Sep 12, 2018
1342
1347
1317
1346
0
-15.87(-1.17%)
Sep 11, 2018
1366
1372
1355
1362
0
-13.85(-1.01%)
Sep 10, 2018
1371
1376
1363
1376
0
+14.97(+1.10%)
Sep 07, 2018
1362
1381
1358
1361
0
-5.58(-0.41%)
Sep 06, 2018
1398
1400
1365
1366
0
-37.47(-2.67%)
Sep 05, 2018
1411
1414
1392
1404
0
-7.11(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.