Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

79.11 +1.16 (+1.48%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	57.37	57.43	57.43	57.43	5,334	-0.15(-0.26%)
Nov 27, 2009	57.58	57.58	57.58	57.58	1,740	+0.14(+0.25%)
Nov 25, 2009	56.41	57.43	56.41	57.43	5,734	+0.64(+1.12%)
Nov 24, 2009	56.80	56.80	56.80	56.80	266	+0.24(+0.42%)
Nov 23, 2009	56.56	56.56	56.56	56.56	4,133	+0.00(+0.00%)
Nov 20, 2009	56.92	56.92	56.56	56.56	1,600	-0.20(-0.36%)
Nov 19, 2009	57.25	57.25	56.76	56.76	1,466	+0.05(+0.08%)
Nov 18, 2009	57.07	57.07	56.68	56.71	12,401	-0.78(-1.36%)
Nov 17, 2009	57.49	57.49	57.49	57.49	133	+0.33(+0.58%)
Nov 16, 2009	57.44	57.44	57.16	57.16	5,700	+2.41(+4.41%)
Nov 12, 2009	54.75	54.75	54.75	54.75	0	+0.06(+0.11%)
Nov 05, 2009	54.69	54.69	54.69	54.69	0	-0.70(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices