Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.824 9.852 9.676 9.761 330,097 -0.06(-0.57%)
Nov 29, 2010 9.691 9.845 9.606 9.817 362,113 +0.18(+1.90%)
Nov 26, 2010 9.712 9.712 9.585 9.634 63,607 -0.04(-0.44%)
Nov 24, 2010 9.641 9.676 9.676 9.676 213,979 +0.09(+0.95%)
Nov 23, 2010 9.606 9.613 9.557 9.585 248,016 -0.04(-0.37%)
Nov 22, 2010 9.669 9.669 9.550 9.620 181,828 -0.01(-0.07%)
Nov 19, 2010 9.578 9.634 9.535 9.627 244,885 +0.11(+1.18%)
Nov 18, 2010 9.599 9.627 9.479 9.515 306,839 +0.08(+0.82%)
Nov 17, 2010 9.493 9.578 9.395 9.437 348,260 -0.01(-0.15%)
Nov 16, 2010 9.543 9.550 9.430 9.451 423,233 -0.16(-1.68%)
Nov 15, 2010 9.606 9.627 9.536 9.613 238,161 +0.03(+0.29%)
Nov 12, 2010 9.578 9.669 9.536 9.585 317,581 -0.06(-0.58%)
Nov 11, 2010 9.613 9.669 9.536 9.641 426,528 +0.00(+0.00%)
Nov 10, 2010 9.599 9.697 9.571 9.641 222,184 +0.04(+0.44%)
Nov 09, 2010 9.662 9.747 9.592 9.599 323,147 -0.05(-0.51%)
Nov 08, 2010 9.536 9.683 9.536 9.648 394,367 +0.08(+0.81%)
Nov 05, 2010 9.402 9.571 9.388 9.571 262,871 +0.15(+1.57%)
Nov 04, 2010 9.430 9.465 9.374 9.423 321,034 +0.00(+0.00%)
Nov 03, 2010 9.465 9.465 9.367 9.423 225,049 -0.03(-0.30%)
Nov 02, 2010 9.458 9.465 9.409 9.451 204,173 +0.04(+0.45%)
Nov 01, 2010 9.451 9.451 9.367 9.409 246,822 -0.01(-0.07%)
Oct 29, 2010 9.402 9.451 9.367 9.416 257,501 +0.02(+0.22%)
Oct 28, 2010 9.451 9.472 9.339 9.395 439,524 +0.01(+0.15%)
Oct 27, 2010 9.388 9.430 9.332 9.381 559,463 -0.08(-0.82%)
Oct 25, 2010 9.395 9.465 9.360 9.458 487,677 +0.11(+1.13%)
Oct 22, 2010 9.395 9.403 9.339 9.353 364,073 -0.02(-0.23%)
Oct 21, 2010 9.500 9.500 9.346 9.374 400,029 -0.08(-0.89%)
Oct 20, 2010 9.465 9.486 9.409 9.458 381,041 +0.00(+0.00%)
Oct 19, 2010 9.402 9.486 9.374 9.458 536,431 -0.03(-0.30%)
Oct 18, 2010 9.493 9.500 9.409 9.486 568,813 -0.01(-0.07%)
Oct 15, 2010 9.500 9.536 9.430 9.493 572,755 +0.01(+0.07%)
Oct 14, 2010 9.409 9.606 9.374 9.486 4,411,553 -0.01(-0.15%)
Oct 13, 2010 9.712 9.712 9.444 9.500 1,723,865 -0.40(-4.05%)
Oct 12, 2010 9.930 9.993 9.831 9.902 370,483 -0.08(-0.85%)
Oct 11, 2010 9.888 10.12 9.873 9.986 234,498 +0.14(+1.43%)
Oct 08, 2010 9.845 9.873 9.740 9.845 310,641 +0.13(+1.38%)
Oct 07, 2010 9.754 9.817 9.683 9.712 128,590 -0.04(-0.43%)
Oct 06, 2010 9.831 9.873 9.754 9.754 561,501 -0.06(-0.57%)
Oct 05, 2010 9.712 9.845 9.613 9.810 287,515 +0.13(+1.31%)
Oct 04, 2010 9.838 9.845 9.676 9.683 265,824 -0.08(-0.79%)
Oct 01, 2010 9.761 9.775 9.698 9.761 184,050 +0.01(+0.14%)
Sep 30, 2010 9.831 9.852 9.655 9.747 222,492 -0.08(-0.86%)
Sep 29, 2010 9.712 9.852 9.683 9.831 192,592 +0.12(+1.23%)
Sep 28, 2010 9.655 9.712 9.599 9.712 129,958 -0.01(-0.07%)
Sep 27, 2010 9.705 9.775 9.691 9.719 206,729 +0.04(+0.36%)
Sep 24, 2010 9.508 9.726 9.508 9.683 288,068 +0.18(+1.85%)
Sep 23, 2010 9.479 9.571 9.479 9.508 159,047 -0.09(-0.95%)
Sep 22, 2010 9.529 9.634 9.529 9.599 258,423 +0.05(+0.52%)
Sep 21, 2010 9.493 9.571 9.465 9.550 221,483 +0.04(+0.37%)
Sep 20, 2010 9.472 9.515 9.381 9.515 224,177 +0.11(+1.20%)
Sep 17, 2010 9.402 9.430 9.332 9.402 89,420 -0.01(-0.07%)
Sep 15, 2010 9.367 9.409 9.282 9.409 143,014 +0.07(+0.75%)
Sep 14, 2010 9.303 9.409 9.254 9.339 281,791 -0.04(-0.37%)
Sep 13, 2010 9.360 9.395 9.325 9.374 242,524 +0.04(+0.45%)
Sep 10, 2010 9.268 9.346 9.219 9.332 193,634 +0.05(+0.53%)
Sep 09, 2010 9.226 9.318 9.212 9.282 275,695 +0.06(+0.61%)
Sep 08, 2010 9.142 9.240 9.135 9.226 272,556 +0.08(+0.85%)
Sep 07, 2010 9.184 9.184 9.085 9.149 472,808 +0.00(+0.00%)
Sep 03, 2010 9.142 9.170 9.036 9.149 316,554 +0.06(+0.70%)
Sep 02, 2010 9.064 9.135 8.923 9.085 332,362 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.