Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.370 2.380 2.350 2.360 53,700 -0.01(-0.42%)
Nov 27, 2019 2.370 2.400 2.365 2.370 118,100 -0.01(-0.42%)
Nov 26, 2019 2.380 2.390 2.360 2.380 273,266 +0.00(+0.00%)
Nov 25, 2019 2.420 2.430 2.370 2.380 274,504 -0.04(-1.65%)
Nov 22, 2019 2.410 2.440 2.410 2.420 312,800 +0.01(+0.41%)
Nov 21, 2019 2.420 2.430 2.370 2.410 230,585 +0.00(+0.00%)
Nov 20, 2019 2.430 2.430 2.390 2.410 327,613 -0.02(-0.82%)
Nov 19, 2019 2.430 2.450 2.410 2.430 197,951 -0.02(-0.82%)
Nov 18, 2019 2.410 2.450 2.384 2.450 212,573 +0.03(+1.24%)
Nov 15, 2019 2.450 2.450 2.400 2.420 244,800 -0.02(-0.82%)
Nov 14, 2019 2.410 2.450 2.410 2.440 162,495 +0.02(+0.83%)
Nov 13, 2019 2.380 2.433 2.380 2.420 200,957 +0.02(+0.83%)
Nov 12, 2019 2.420 2.440 2.400 2.400 255,872 -0.04(-1.64%)
Nov 11, 2019 2.420 2.440 2.380 2.440 351,880 +0.04(+1.67%)
Nov 08, 2019 2.400 2.410 2.390 2.400 178,200 -0.01(-0.41%)
Nov 07, 2019 2.400 2.460 2.380 2.410 600,299 +0.02(+0.84%)
Nov 06, 2019 2.370 2.400 2.350 2.390 257,904 +0.03(+1.27%)
Nov 05, 2019 2.320 2.385 2.310 2.360 229,946 +0.04(+1.72%)
Nov 04, 2019 2.350 2.360 2.310 2.320 257,594 -0.03(-1.28%)
Nov 01, 2019 2.370 2.425 2.340 2.350 315,900 +0.02(+0.86%)
Oct 31, 2019 2.350 2.350 2.300 2.330 134,263 -0.02(-0.85%)
Oct 30, 2019 2.310 2.350 2.300 2.350 235,470 +0.04(+1.73%)
Oct 29, 2019 2.350 2.360 2.310 2.310 271,612 -0.05(-2.12%)
Oct 28, 2019 2.390 2.440 2.350 2.360 202,765 -0.04(-1.67%)
Oct 25, 2019 2.340 2.415 2.320 2.400 289,600 +0.06(+2.56%)
Oct 24, 2019 2.350 2.370 2.333 2.340 124,467 -0.01(-0.43%)
Oct 23, 2019 2.380 2.400 2.340 2.350 152,323 -0.02(-0.84%)
Oct 22, 2019 2.380 2.410 2.370 2.370 150,177 -0.01(-0.42%)
Oct 21, 2019 2.360 2.390 2.360 2.380 191,705 +0.04(+1.71%)
Oct 18, 2019 2.330 2.377 2.310 2.340 401,100 +0.00(+0.00%)
Oct 17, 2019 2.330 2.360 2.330 2.340 295,283 +0.01(+0.43%)
Oct 16, 2019 2.360 2.370 2.310 2.330 138,451 -0.05(-2.10%)
Oct 15, 2019 2.360 2.390 2.310 2.380 275,407 +0.02(+0.85%)
Oct 14, 2019 2.350 2.380 2.340 2.360 69,404 -0.01(-0.42%)
Oct 11, 2019 2.360 2.390 2.340 2.370 180,300 +0.03(+1.28%)
Oct 10, 2019 2.330 2.360 2.295 2.340 246,612 +0.03(+1.30%)
Oct 09, 2019 2.360 2.360 2.290 2.310 313,922 -0.03(-1.28%)
Oct 08, 2019 2.320 2.355 2.290 2.340 297,237 +0.01(+0.43%)
Oct 07, 2019 2.300 2.350 2.300 2.330 188,252 -0.01(-0.43%)
Oct 04, 2019 2.320 2.350 2.300 2.340 143,400 +0.03(+1.30%)
Oct 03, 2019 2.280 2.320 2.260 2.310 496,082 +0.03(+1.32%)
Oct 02, 2019 2.300 2.330 2.260 2.280 349,164 -0.03(-1.30%)
Oct 01, 2019 2.360 2.360 2.300 2.310 283,938 -0.03(-1.28%)
Sep 30, 2019 2.310 2.360 2.290 2.340 214,050 +0.04(+1.74%)
Sep 27, 2019 2.310 2.330 2.270 2.300 356,600 -0.01(-0.43%)
Sep 26, 2019 2.370 2.390 2.300 2.310 263,621 -0.05(-2.12%)
Sep 25, 2019 2.360 2.385 2.320 2.360 179,000 +0.00(+0.00%)
Sep 24, 2019 2.470 2.470 2.360 2.360 409,193 -0.11(-4.45%)
Sep 23, 2019 2.520 2.550 2.410 2.470 395,793 -0.07(-2.76%)
Sep 20, 2019 2.510 2.550 2.480 2.540 701,300 +0.02(+0.79%)
Sep 19, 2019 2.490 2.550 2.465 2.520 296,895 +0.02(+0.80%)
Sep 18, 2019 2.540 2.540 2.500 2.500 178,056 -0.05(-1.96%)
Sep 17, 2019 2.470 2.560 2.440 2.550 364,484 +0.06(+2.41%)
Sep 16, 2019 2.390 2.500 2.360 2.490 314,295 +0.08(+3.32%)
Sep 13, 2019 2.440 2.450 2.390 2.410 357,700 -0.02(-0.82%)
Sep 12, 2019 2.450 2.450 2.410 2.430 206,054 -0.02(-0.82%)
Sep 11, 2019 2.370 2.460 2.350 2.450 249,300 +0.07(+2.94%)
Sep 10, 2019 2.360 2.430 2.310 2.380 334,937 +0.03(+1.28%)
Sep 09, 2019 2.320 2.350 2.280 2.350 316,811 +0.04(+1.73%)
Sep 06, 2019 2.380 2.384 2.310 2.310 94,000 -0.06(-2.53%)
Sep 05, 2019 2.330 2.420 2.320 2.370 231,769 +0.03(+1.28%)
Sep 04, 2019 2.300 2.350 2.290 2.340 217,283 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.