Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4367 0.4450 0.4205 0.4375 2,029,000 -0.03(-6.50%)
Nov 27, 2019 0.4786 0.4900 0.4650 0.4679 391,600 -0.01(-2.44%)
Nov 26, 2019 0.4600 0.4813 0.4500 0.4796 645,478 +0.03(+6.20%)
Nov 25, 2019 0.4600 0.4650 0.4500 0.4516 308,183 -0.01(-1.20%)
Nov 22, 2019 0.4540 0.4627 0.4406 0.4571 870,700 +0.00(+0.95%)
Nov 21, 2019 0.4600 0.4701 0.4500 0.4528 904,394 -0.01(-1.57%)
Nov 20, 2019 0.4800 0.4920 0.4580 0.4600 1,444,235 -0.02(-4.82%)
Nov 19, 2019 0.4945 0.4950 0.4800 0.4833 560,416 -0.01(-1.55%)
Nov 18, 2019 0.4793 0.5011 0.4770 0.4909 958,973 +0.01(+2.70%)
Nov 15, 2019 0.4950 0.5000 0.4770 0.4780 698,300 -0.02(-3.43%)
Nov 14, 2019 0.4800 0.4950 0.4800 0.4950 597,274 +0.01(+1.23%)
Nov 13, 2019 0.5010 0.5010 0.4800 0.4890 1,150,590 -0.01(-2.47%)
Nov 12, 2019 0.5080 0.5190 0.4858 0.5014 766,584 -0.00(-0.95%)
Nov 11, 2019 0.5086 0.5170 0.5025 0.5062 507,676 +0.00(+0.38%)
Nov 08, 2019 0.4994 0.5100 0.4800 0.5043 747,200 +0.00(+0.84%)
Nov 07, 2019 0.4901 0.5170 0.4875 0.5001 1,606,731 +0.02(+3.28%)
Nov 06, 2019 0.4842 0.4900 0.4700 0.4842 826,343 +0.00(+0.88%)
Nov 05, 2019 0.5000 0.5100 0.4700 0.4800 1,636,914 -0.02(-3.07%)
Nov 04, 2019 0.5250 0.5401 0.4800 0.4952 2,385,679 -0.02(-4.79%)
Nov 01, 2019 0.5606 0.5606 0.5200 0.5201 2,214,300 -0.03(-5.88%)
Oct 31, 2019 0.6100 0.6100 0.5220 0.5526 2,632,976 -0.05(-7.90%)
Oct 30, 2019 0.6000 0.6200 0.5800 0.6000 558,786 +0.00(+0.10%)
Oct 29, 2019 0.5800 0.6098 0.5800 0.5994 481,606 +0.02(+3.34%)
Oct 28, 2019 0.6000 0.6100 0.5800 0.5800 563,497 -0.02(-2.86%)
Oct 25, 2019 0.5950 0.6200 0.5900 0.5971 1,147,100 +0.02(+2.91%)
Oct 24, 2019 0.5700 0.5890 0.5620 0.5802 601,155 +0.02(+3.42%)
Oct 23, 2019 0.5700 0.5799 0.5600 0.5610 723,528 -0.01(-2.28%)
Oct 22, 2019 0.6000 0.6000 0.5675 0.5741 719,174 -0.02(-3.88%)
Oct 21, 2019 0.6000 0.6073 0.5850 0.5973 603,063 -0.01(-1.40%)
Oct 18, 2019 0.6055 0.6243 0.6000 0.6058 643,500 -0.00(-0.66%)
Oct 17, 2019 0.5900 0.6098 0.5800 0.6098 1,006,565 +0.03(+5.14%)
Oct 16, 2019 0.5680 0.5900 0.5660 0.5800 937,854 +0.00(+0.00%)
Oct 15, 2019 0.6000 0.6058 0.5770 0.5800 2,165,849 -0.09(-13.66%)
Oct 14, 2019 0.6710 0.6866 0.6553 0.6718 250,816 -0.01(-0.84%)
Oct 11, 2019 0.6908 0.7040 0.6710 0.6775 381,700 -0.02(-2.24%)
Oct 10, 2019 0.7200 0.7244 0.6900 0.6930 566,387 -0.03(-4.49%)
Oct 09, 2019 0.7400 0.7400 0.7143 0.7256 492,463 +0.00(+0.60%)
Oct 08, 2019 0.7350 0.7350 0.7050 0.7213 489,958 +0.02(+2.91%)
Oct 07, 2019 0.7050 0.7350 0.6906 0.7009 829,093 -0.01(-0.83%)
Oct 04, 2019 0.6990 0.7101 0.6910 0.7068 258,900 +0.01(+0.90%)
Oct 03, 2019 0.7108 0.7157 0.7000 0.7005 434,918 -0.00(-0.64%)
Oct 02, 2019 0.7000 0.7181 0.6840 0.7050 636,090 +0.02(+3.34%)
Oct 01, 2019 0.7000 0.7100 0.6802 0.6822 764,127 -0.02(-3.28%)
Sep 30, 2019 0.7350 0.7380 0.6850 0.7053 1,454,269 -0.02(-3.38%)
Sep 27, 2019 0.7200 0.7421 0.7200 0.7300 555,600 -0.01(-1.63%)
Sep 26, 2019 0.7490 0.7600 0.7294 0.7421 422,161 -0.00(-0.05%)
Sep 25, 2019 0.7500 0.7791 0.7353 0.7425 752,821 -0.03(-3.67%)
Sep 24, 2019 0.7800 0.7848 0.7540 0.7708 735,986 +0.00(+0.61%)
Sep 23, 2019 0.7600 0.7790 0.7539 0.7661 927,996 +0.02(+2.97%)
Sep 20, 2019 0.7200 0.7500 0.7125 0.7440 2,114,500 +0.03(+3.94%)
Sep 19, 2019 0.7150 0.7233 0.7087 0.7158 821,213 +0.02(+2.29%)
Sep 18, 2019 0.7247 0.7350 0.6958 0.6998 1,042,173 -0.02(-2.94%)
Sep 17, 2019 0.7188 0.7399 0.6995 0.7210 811,084 +0.04(+5.87%)
Sep 16, 2019 0.7300 0.7340 0.6810 0.6810 3,005,153 -0.05(-7.22%)
Sep 13, 2019 0.7701 0.7701 0.7201 0.7340 3,508,800 -0.02(-2.15%)
Sep 12, 2019 0.7820 0.7987 0.7500 0.7501 1,862,883 -0.03(-3.42%)
Sep 11, 2019 0.7773 0.7977 0.7601 0.7767 1,466,539 -0.00(-0.42%)
Sep 10, 2019 0.7540 0.7850 0.7451 0.7800 634,049 +0.02(+2.50%)
Sep 09, 2019 0.7900 0.7906 0.7551 0.7610 1,070,972 -0.02(-2.77%)
Sep 06, 2019 0.8000 0.8128 0.7680 0.7827 890,300 -0.01(-1.29%)
Sep 05, 2019 0.8300 0.8389 0.7812 0.7929 1,389,222 -0.05(-6.29%)
Sep 04, 2019 0.8450 0.8550 0.8300 0.8461 911,953 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.