Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.216 7.245 7.141 7.170 83,415 -0.01(-0.08%)
Nov 29, 2010 7.211 7.245 7.176 7.176 66,651 -0.01(-0.16%)
Nov 26, 2010 7.159 7.211 7.159 7.187 24,595 +0.02(+0.24%)
Nov 24, 2010 7.141 7.170 7.170 7.170 96,187 +0.03(+0.49%)
Nov 23, 2010 7.112 7.147 7.083 7.135 90,094 +0.05(+0.65%)
Nov 22, 2010 6.939 7.089 6.939 7.089 94,516 +0.10(+1.49%)
Nov 19, 2010 6.858 7.008 6.858 6.985 95,276 +0.09(+1.26%)
Nov 18, 2010 6.991 6.991 6.708 6.898 268,222 -0.08(-1.16%)
Nov 17, 2010 6.916 7.008 6.823 6.979 101,258 +0.03(+0.50%)
Nov 16, 2010 6.719 7.034 6.505 6.945 333,066 +0.12(+1.80%)
Nov 15, 2010 7.199 7.199 6.783 6.822 233,494 -0.34(-4.70%)
Nov 12, 2010 7.054 7.228 7.014 7.159 170,153 +0.10(+1.48%)
Nov 11, 2010 7.199 7.199 7.008 7.054 176,236 -0.17(-2.32%)
Nov 10, 2010 7.372 7.378 7.112 7.222 201,030 -0.14(-1.96%)
Nov 09, 2010 7.471 7.471 7.332 7.367 148,053 -0.08(-1.09%)
Nov 08, 2010 7.511 7.552 7.442 7.448 126,398 -0.06(-0.85%)
Nov 05, 2010 7.563 7.581 7.511 7.511 54,237 -0.08(-0.99%)
Nov 04, 2010 7.534 7.586 7.528 7.586 45,820 +0.09(+1.23%)
Nov 03, 2010 7.517 7.552 7.494 7.494 66,057 -0.05(-0.61%)
Nov 02, 2010 7.523 7.540 7.523 7.540 51,285 -0.02(-0.23%)
Nov 01, 2010 7.569 7.586 7.534 7.558 53,779 +0.03(+0.38%)
Oct 29, 2010 7.546 7.569 7.511 7.529 49,844 +0.01(+0.08%)
Oct 28, 2010 7.563 7.563 7.502 7.523 67,147 +0.00(+0.00%)
Oct 27, 2010 7.546 7.569 7.523 7.523 50,802 -0.13(-1.74%)
Oct 25, 2010 7.667 7.696 7.644 7.656 66,711 -0.04(-0.53%)
Oct 22, 2010 7.644 7.725 7.633 7.696 62,573 +0.04(+0.53%)
Oct 21, 2010 7.691 7.754 7.650 7.656 202,969 -0.09(-1.19%)
Oct 20, 2010 7.662 7.748 7.662 7.748 57,317 +0.09(+1.13%)
Oct 19, 2010 7.760 7.760 7.662 7.662 79,955 -0.04(-0.55%)
Oct 18, 2010 7.725 7.754 7.667 7.704 104,414 +0.01(+0.10%)
Oct 15, 2010 7.754 7.754 7.696 7.696 81,750 -0.05(-0.66%)
Oct 14, 2010 7.795 7.795 7.714 7.748 66,137 +0.01(+0.19%)
Oct 13, 2010 7.719 7.777 7.702 7.733 58,495 +0.02(+0.21%)
Oct 12, 2010 7.691 7.766 7.691 7.716 59,633 +0.00(+0.04%)
Oct 11, 2010 7.754 7.754 7.702 7.714 15,886 +0.00(+0.00%)
Oct 08, 2010 7.714 7.743 7.691 7.714 25,335 -0.01(-0.15%)
Oct 07, 2010 7.673 7.771 7.662 7.725 41,545 +0.05(+0.60%)
Oct 06, 2010 7.737 7.737 7.662 7.679 58,934 -0.03(-0.45%)
Oct 05, 2010 7.737 7.754 7.691 7.714 65,545 -0.03(-0.45%)
Oct 04, 2010 7.771 7.771 7.748 7.748 26,169 -0.03(-0.45%)
Oct 01, 2010 7.783 7.789 7.757 7.783 22,022 +0.03(+0.45%)
Sep 30, 2010 7.731 7.777 7.719 7.748 23,009 +0.04(+0.53%)
Sep 29, 2010 7.679 7.748 7.673 7.708 63,999 +0.01(+0.15%)
Sep 28, 2010 7.783 7.783 7.650 7.696 115,624 -0.05(-0.67%)
Sep 27, 2010 7.789 7.806 7.737 7.748 50,190 +0.01(+0.15%)
Sep 24, 2010 7.800 7.806 7.737 7.737 25,688 -0.04(-0.52%)
Sep 23, 2010 7.748 7.777 7.731 7.777 44,447 +0.03(+0.45%)
Sep 22, 2010 7.679 7.748 7.662 7.743 57,972 +0.08(+1.06%)
Sep 21, 2010 7.679 7.691 7.633 7.662 53,222 -0.00(-0.00%)
Sep 20, 2010 7.575 7.679 7.557 7.662 149,344 +0.12(+1.53%)
Sep 17, 2010 7.546 7.586 7.494 7.546 292,441 +0.03(+0.38%)
Sep 15, 2010 7.714 7.714 7.488 7.517 190,361 -0.21(-2.77%)
Sep 14, 2010 7.818 7.818 7.714 7.731 44,276 -0.05(-0.59%)
Sep 13, 2010 7.928 7.962 7.777 7.777 66,744 -0.16(-2.04%)
Sep 10, 2010 7.962 7.997 7.939 7.939 60,103 -0.00(-0.00%)
Sep 09, 2010 7.957 7.991 7.922 7.940 38,878 -0.05(-0.65%)
Sep 08, 2010 7.933 8.014 7.910 7.991 51,217 +0.05(+0.66%)
Sep 07, 2010 7.951 7.968 7.893 7.939 45,516 +0.01(+0.07%)
Sep 03, 2010 7.933 8.020 7.893 7.933 54,166 -0.03(-0.36%)
Sep 02, 2010 7.899 7.968 7.876 7.962 60,447 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.