Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.28 +0.09 (+0.88%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.372 7.372 7.303 7.303 45,978 -0.01(-0.16%)
Nov 29, 2011 7.308 7.320 7.285 7.314 27,580 +0.03(+0.48%)
Nov 28, 2011 7.378 7.378 7.279 7.279 41,448 -0.09(-1.18%)
Nov 25, 2011 7.360 7.378 7.291 7.366 27,546 +0.02(+0.31%)
Nov 23, 2011 7.407 7.418 7.331 7.343 68,264 -0.06(-0.86%)
Nov 22, 2011 7.389 7.424 7.378 7.407 70,416 +0.04(+0.55%)
Nov 21, 2011 7.308 7.378 7.308 7.366 43,572 +0.06(+0.79%)
Nov 18, 2011 7.337 7.337 7.285 7.308 24,427 +0.01(+0.08%)
Nov 17, 2011 7.279 7.383 7.279 7.303 135,152 +0.01(+0.08%)
Nov 16, 2011 7.314 7.326 7.291 7.297 46,278 -0.02(-0.24%)
Nov 15, 2011 7.297 7.314 7.239 7.314 67,873 +0.02(+0.24%)
Nov 14, 2011 7.279 7.297 7.245 7.297 48,420 -0.02(-0.24%)
Nov 11, 2011 7.297 7.314 7.274 7.314 43,688 +0.01(+0.16%)
Nov 10, 2011 7.303 7.343 7.274 7.303 29,025 -0.01(-0.16%)
Nov 09, 2011 7.227 7.314 7.227 7.314 78,275 +0.03(+0.48%)
Nov 08, 2011 7.279 7.303 7.268 7.279 50,678 +0.00(+0.00%)
Nov 07, 2011 7.326 7.337 7.268 7.279 116,198 -0.04(-0.55%)
Nov 04, 2011 7.343 7.363 7.320 7.320 49,091 -0.02(-0.31%)
Nov 03, 2011 7.303 7.360 7.303 7.343 46,538 +0.05(+0.63%)
Nov 02, 2011 7.343 7.401 7.291 7.297 103,159 -0.08(-1.10%)
Nov 01, 2011 7.395 7.412 7.349 7.378 51,244 +0.01(+0.08%)
Oct 31, 2011 7.291 7.401 7.275 7.372 78,628 +0.08(+1.11%)
Oct 28, 2011 7.326 7.343 7.268 7.291 57,617 +0.01(+0.08%)
Oct 27, 2011 7.291 7.314 7.239 7.285 58,065 +0.06(+0.88%)
Oct 26, 2011 7.094 7.222 7.094 7.222 85,681 +0.07(+0.97%)
Oct 25, 2011 7.164 7.170 7.123 7.152 50,243 +0.03(+0.41%)
Oct 24, 2011 7.198 7.198 7.123 7.123 85,845 -0.04(-0.56%)
Oct 21, 2011 7.245 7.268 7.164 7.164 91,317 -0.08(-1.12%)
Oct 20, 2011 7.256 7.256 7.204 7.245 42,162 +0.03(+0.40%)
Oct 19, 2011 7.279 7.285 7.170 7.216 55,179 -0.02(-0.32%)
Oct 18, 2011 7.204 7.239 7.181 7.239 52,404 +0.04(+0.56%)
Oct 17, 2011 7.262 7.285 7.146 7.198 93,945 -0.05(-0.72%)
Oct 14, 2011 7.256 7.256 7.175 7.250 58,527 +0.09(+1.21%)
Oct 13, 2011 7.129 7.164 7.089 7.164 40,088 +0.03(+0.49%)
Oct 12, 2011 7.065 7.135 7.013 7.129 54,968 +0.02(+0.24%)
Oct 11, 2011 7.031 7.112 7.031 7.112 39,122 +0.08(+1.07%)
Oct 10, 2011 7.083 7.146 7.031 7.037 57,360 -0.04(-0.57%)
Oct 07, 2011 7.065 7.083 7.014 7.077 68,401 +0.03(+0.49%)
Oct 06, 2011 7.053 7.065 7.002 7.042 59,641 +0.01(+0.16%)
Oct 05, 2011 7.048 7.077 6.979 7.031 52,086 +0.02(+0.33%)
Oct 04, 2011 7.129 7.129 7.008 7.008 100,882 -0.10(-1.38%)
Oct 03, 2011 7.164 7.170 7.106 7.106 61,658 -0.02(-0.24%)
Sep 30, 2011 7.193 7.193 7.118 7.123 37,235 -0.03(-0.48%)
Sep 29, 2011 7.141 7.164 7.118 7.158 92,883 +0.01(+0.16%)
Sep 28, 2011 7.065 7.152 7.065 7.146 77,632 +0.06(+0.82%)
Sep 27, 2011 7.065 7.100 7.062 7.089 45,784 +0.04(+0.57%)
Sep 26, 2011 7.054 7.060 7.031 7.048 28,072 +0.02(+0.25%)
Sep 23, 2011 7.031 7.037 7.029 7.031 25,142 +0.02(+0.25%)
Sep 22, 2011 7.002 7.031 6.996 7.013 60,443 +0.01(+0.17%)
Sep 21, 2011 7.025 7.054 6.999 7.002 70,241 -0.02(-0.33%)
Sep 20, 2011 6.961 7.025 6.961 7.025 30,737 +0.06(+0.83%)
Sep 19, 2011 6.985 6.985 6.950 6.967 31,481 +0.01(+0.08%)
Sep 16, 2011 6.961 6.961 6.938 6.961 29,699 +0.02(+0.33%)
Sep 15, 2011 6.996 7.002 6.938 6.938 33,774 -0.05(-0.66%)
Sep 14, 2011 6.996 7.019 6.973 6.985 23,654 -0.03(-0.49%)
Sep 13, 2011 6.973 7.025 6.973 7.019 69,861 +0.01(+0.17%)
Sep 12, 2011 6.996 7.037 6.996 7.008 17,288 +0.00(+0.00%)
Sep 09, 2011 7.025 7.025 6.996 7.008 24,440 +0.00(+0.00%)
Sep 08, 2011 6.973 7.025 6.973 7.008 22,876 +0.02(+0.25%)
Sep 07, 2011 6.996 7.019 6.973 6.990 59,272 -0.03(-0.41%)
Sep 06, 2011 6.967 7.037 6.967 7.019 68,832 +0.02(+0.33%)
Sep 02, 2011 7.031 7.048 6.996 6.996 36,081 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.