Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.28 +0.05 (+0.53%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.223 8.223 8.188 8.194 366,650 -0.03(-0.35%)
Nov 29, 2012 8.170 8.223 8.165 8.223 353,823 +0.05(+0.64%)
Nov 28, 2012 8.142 8.176 8.124 8.170 266,938 +0.03(+0.36%)
Nov 27, 2012 8.113 8.147 8.078 8.142 250,226 +0.08(+0.93%)
Nov 26, 2012 8.147 8.147 7.980 8.066 207,534 -0.06(-0.78%)
Nov 23, 2012 8.136 8.136 8.113 8.130 220,405 +0.01(+0.07%)
Nov 21, 2012 8.142 8.142 8.095 8.124 182,858 +0.02(+0.21%)
Nov 20, 2012 8.107 8.124 8.072 8.107 270,621 +0.01(+0.14%)
Nov 19, 2012 8.153 8.176 8.061 8.095 226,022 +0.00(+0.00%)
Nov 16, 2012 7.922 8.095 7.876 8.095 293,249 +0.21(+2.71%)
Nov 15, 2012 8.003 8.003 7.852 7.881 476,167 -0.12(-1.52%)
Nov 14, 2012 8.101 8.101 7.945 8.003 283,529 -0.07(-0.86%)
Nov 13, 2012 8.147 8.147 8.009 8.072 270,504 -0.09(-1.06%)
Nov 12, 2012 8.142 8.159 8.049 8.159 346,971 +0.06(+0.79%)
Nov 09, 2012 8.090 8.101 8.072 8.095 241,709 +0.01(+0.07%)
Nov 08, 2012 8.037 8.090 8.009 8.090 231,883 +0.09(+1.16%)
Nov 07, 2012 7.945 7.997 7.945 7.997 218,637 +0.08(+1.02%)
Nov 06, 2012 7.887 7.916 7.876 7.916 96,120 +0.03(+0.37%)
Nov 05, 2012 7.910 7.933 7.858 7.887 275,417 -0.09(-1.16%)
Nov 02, 2012 8.014 8.014 7.933 7.980 293,876 -0.03(-0.43%)
Nov 01, 2012 8.037 8.049 7.985 8.014 240,460 +0.01(+0.14%)
Oct 31, 2012 8.043 8.049 7.951 8.003 205,653 -0.03(-0.36%)
Oct 26, 2012 8.037 8.032 8.032 8.032 95,462 +0.03(+0.43%)
Oct 25, 2012 7.951 7.997 7.951 7.997 144,690 +0.05(+0.58%)
Oct 24, 2012 7.962 7.962 7.835 7.951 109,171 +0.03(+0.37%)
Oct 23, 2012 7.899 7.933 7.876 7.922 227,426 +0.03(+0.44%)
Oct 19, 2012 7.899 7.899 7.847 7.887 130,915 +0.01(+0.15%)
Oct 18, 2012 7.985 7.985 7.841 7.876 266,049 -0.08(-1.02%)
Oct 17, 2012 7.951 7.957 7.899 7.957 240,073 +0.02(+0.22%)
Oct 16, 2012 7.887 7.939 7.870 7.939 205,758 +0.08(+1.03%)
Oct 15, 2012 7.893 7.893 7.824 7.858 203,567 -0.03(-0.44%)
Oct 12, 2012 7.916 7.916 7.847 7.893 165,711 -0.01(-0.07%)
Oct 11, 2012 7.899 7.899 7.845 7.899 190,057 +0.02(+0.22%)
Oct 10, 2012 7.933 7.980 7.818 7.881 357,843 -0.08(-0.94%)
Oct 09, 2012 8.009 8.014 7.939 7.957 191,920 -0.05(-0.65%)
Oct 08, 2012 8.020 8.043 7.974 8.009 257,554 +0.03(+0.44%)
Oct 05, 2012 7.951 7.974 7.928 7.974 182,574 +0.04(+0.51%)
Oct 04, 2012 7.974 7.974 7.904 7.933 143,320 -0.02(-0.22%)
Oct 03, 2012 7.951 7.951 7.922 7.951 182,939 +0.01(+0.07%)
Oct 02, 2012 7.991 7.997 7.899 7.945 526,923 -0.06(-0.72%)
Oct 01, 2012 8.199 8.205 7.997 8.003 555,707 -0.12(-1.49%)
Sep 28, 2012 8.072 8.124 8.061 8.124 194,609 +0.06(+0.79%)
Sep 27, 2012 8.037 8.084 7.996 8.061 340,451 +0.04(+0.50%)
Sep 26, 2012 8.009 8.032 7.974 8.020 246,766 +0.06(+0.73%)
Sep 25, 2012 7.974 7.991 7.951 7.962 278,324 +0.00(+0.00%)
Sep 24, 2012 8.003 8.020 7.933 7.962 216,071 -0.04(-0.51%)
Sep 21, 2012 7.997 8.003 7.974 8.003 196,311 +0.03(+0.44%)
Sep 20, 2012 7.980 7.980 7.939 7.968 247,714 +0.00(+0.00%)
Sep 19, 2012 7.957 7.968 7.945 7.968 270,177 +0.02(+0.22%)
Sep 18, 2012 7.939 7.951 7.922 7.951 200,918 +0.02(+0.22%)
Sep 17, 2012 7.980 7.991 7.922 7.933 164,526 -0.03(-0.44%)
Sep 14, 2012 7.968 7.974 7.939 7.968 169,270 -0.03(-0.36%)
Sep 13, 2012 8.003 8.009 7.969 7.997 213,311 +0.01(+0.14%)
Sep 12, 2012 7.997 8.003 7.968 7.985 252,428 -0.01(-0.07%)
Sep 11, 2012 7.997 8.003 7.951 7.991 204,543 +0.01(+0.14%)
Sep 10, 2012 7.962 7.985 7.939 7.980 174,505 +0.02(+0.29%)
Sep 07, 2012 7.916 7.957 7.893 7.957 168,623 +0.08(+0.95%)
Sep 06, 2012 7.916 7.916 7.847 7.881 193,521 +0.02(+0.22%)
Sep 05, 2012 7.939 7.939 7.864 7.864 387,707 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.