Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.588 8.588 8.521 8.554 138,086 -0.01(-0.08%)
Nov 27, 2015 8.567 8.567 8.541 8.561 33,556 +0.00(+0.00%)
Nov 25, 2015 8.561 8.561 8.561 8.561 142,641 +0.01(+0.08%)
Nov 24, 2015 8.581 8.621 8.521 8.554 86,254 +0.00(+0.00%)
Nov 23, 2015 8.561 8.594 8.534 8.554 118,730 -0.02(-0.23%)
Nov 20, 2015 8.567 8.581 8.534 8.574 54,598 +0.04(+0.47%)
Nov 19, 2015 8.547 8.561 8.501 8.534 65,067 +0.01(+0.16%)
Nov 18, 2015 8.527 8.554 8.509 8.521 68,799 -0.02(-0.23%)
Nov 17, 2015 8.561 8.561 8.521 8.541 92,885 -0.04(-0.50%)
Nov 16, 2015 8.561 8.601 8.561 8.584 64,939 +0.04(+0.51%)
Nov 13, 2015 8.481 8.567 8.467 8.541 214,399 +0.06(+0.71%)
Nov 12, 2015 8.527 8.608 8.474 8.481 433,766 -0.07(-0.81%)
Nov 11, 2015 8.510 8.550 8.510 8.550 96,763 +0.04(+0.47%)
Nov 10, 2015 8.477 8.517 8.464 8.510 163,508 +0.03(+0.30%)
Nov 09, 2015 8.517 8.517 8.390 8.485 202,372 -0.08(-0.92%)
Nov 06, 2015 8.650 8.657 8.523 8.563 253,575 -0.12(-1.38%)
Nov 05, 2015 8.736 8.750 8.677 8.683 88,043 -0.05(-0.60%)
Nov 04, 2015 8.756 8.763 8.730 8.736 109,184 -0.02(-0.24%)
Nov 03, 2015 8.776 8.776 8.736 8.756 110,986 +0.00(+0.00%)
Nov 02, 2015 8.690 8.770 8.677 8.756 159,339 +0.08(+0.92%)
Oct 30, 2015 8.690 8.703 8.630 8.677 209,732 +0.01(+0.15%)
Oct 29, 2015 8.617 8.663 8.603 8.663 109,694 +0.06(+0.70%)
Oct 28, 2015 8.617 8.650 8.590 8.603 156,984 -0.01(-0.15%)
Oct 27, 2015 8.617 8.623 8.550 8.617 111,847 +0.01(+0.08%)
Oct 26, 2015 8.570 8.610 8.557 8.610 133,132 +0.06(+0.70%)
Oct 23, 2015 8.663 8.663 8.550 8.550 165,207 -0.11(-1.31%)
Oct 22, 2015 8.643 8.670 8.603 8.663 195,561 -0.01(-0.08%)
Oct 21, 2015 8.577 8.681 8.570 8.670 201,944 +0.09(+1.09%)
Oct 20, 2015 8.557 8.597 8.557 8.577 42,619 +0.03(+0.31%)
Oct 19, 2015 8.590 8.590 8.550 8.550 122,838 -0.02(-0.23%)
Oct 16, 2015 8.517 8.583 8.510 8.570 118,630 +0.07(+0.86%)
Oct 15, 2015 8.517 8.543 8.477 8.497 77,226 -0.01(-0.08%)
Oct 14, 2015 8.497 8.523 8.470 8.504 102,886 +0.04(+0.47%)
Oct 13, 2015 8.477 8.504 8.464 8.464 88,312 -0.01(-0.17%)
Oct 12, 2015 8.440 8.480 8.424 8.478 58,267 +0.04(+0.45%)
Oct 09, 2015 8.413 8.440 8.393 8.440 82,479 +0.04(+0.47%)
Oct 08, 2015 8.400 8.433 8.400 8.400 107,836 +0.00(+0.00%)
Oct 07, 2015 8.400 8.413 8.380 8.400 49,262 +0.02(+0.24%)
Oct 06, 2015 8.347 8.420 8.347 8.380 96,266 +0.03(+0.40%)
Oct 05, 2015 8.407 8.427 8.334 8.347 135,414 -0.06(-0.76%)
Oct 02, 2015 8.407 8.433 8.373 8.411 85,623 +0.03(+0.37%)
Oct 01, 2015 8.334 8.400 8.334 8.380 88,416 +0.06(+0.70%)
Sep 30, 2015 8.341 8.343 8.301 8.322 126,046 +0.00(+0.01%)
Sep 29, 2015 8.301 8.374 8.274 8.321 176,157 +0.05(+0.56%)
Sep 28, 2015 8.268 8.314 8.268 8.274 114,249 +0.01(+0.08%)
Sep 25, 2015 8.288 8.307 8.254 8.268 134,725 +0.01(+0.16%)
Sep 24, 2015 8.327 8.341 8.254 8.254 194,838 -0.07(-0.81%)
Sep 23, 2015 8.307 8.341 8.261 8.322 116,178 +0.02(+0.26%)
Sep 22, 2015 8.254 8.301 8.235 8.301 112,548 +0.03(+0.40%)
Sep 21, 2015 8.268 8.268 8.241 8.268 91,977 +0.00(+0.00%)
Sep 18, 2015 8.307 8.354 8.268 8.268 210,977 -0.04(-0.48%)
Sep 17, 2015 8.202 8.307 8.182 8.307 51,158 +0.10(+1.28%)
Sep 16, 2015 8.168 8.208 8.168 8.203 66,487 +0.03(+0.39%)
Sep 15, 2015 8.221 8.221 8.155 8.171 138,733 -0.02(-0.30%)
Sep 14, 2015 8.274 8.274 8.195 8.195 87,212 -0.07(-0.88%)
Sep 11, 2015 8.248 8.274 8.228 8.268 88,689 +0.01(+0.08%)
Sep 10, 2015 8.254 8.268 8.241 8.261 65,595 -0.01(-0.11%)
Sep 09, 2015 8.257 8.303 8.257 8.270 80,011 +0.01(+0.08%)
Sep 08, 2015 8.244 8.284 8.237 8.264 68,457 +0.02(+0.24%)
Sep 04, 2015 8.264 8.244 8.244 8.244 78,211 +0.00(+0.00%)
Sep 03, 2015 8.224 8.257 8.224 8.244 129,647 +0.00(+0.00%)
Sep 02, 2015 8.211 8.251 8.185 8.244 142,407 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.