Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Tower Hill Mines Ltd
(NY:
THM
)
0.6670
-0.0120 (-1.77%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.4650
0.4690
0.4200
0.4379
250,124
-0.00(-0.48%)
Nov 29, 2022
0.4640
0.4640
0.4362
0.4400
58,172
-0.01(-2.22%)
Nov 28, 2022
0.4500
0.4614
0.4400
0.4500
47,272
-0.02(-3.74%)
Nov 25, 2022
0.4669
0.4724
0.4669
0.4675
7,545
+0.00(+0.15%)
Nov 23, 2022
0.4500
0.4900
0.4500
0.4668
80,441
-0.02(-4.73%)
Nov 22, 2022
0.4880
0.4990
0.4488
0.4900
69,545
+0.01(+2.73%)
Nov 21, 2022
0.4800
0.4814
0.4700
0.4770
16,299
-0.00(-0.54%)
Nov 18, 2022
0.5000
0.5000
0.4650
0.4796
22,288
+0.00(+0.90%)
Nov 17, 2022
0.4500
0.4753
0.4487
0.4753
88,283
+0.03(+5.62%)
Nov 16, 2022
0.4500
0.4562
0.4448
0.4500
171,436
-0.01(-1.16%)
Nov 15, 2022
0.5300
0.5300
0.4486
0.4553
195,391
-0.07(-12.54%)
Nov 14, 2022
0.5300
0.5300
0.4901
0.5206
59,765
+0.00(+0.12%)
Nov 11, 2022
0.5200
0.5248
0.5033
0.5200
34,543
-0.01(-1.68%)
Nov 10, 2022
0.4600
0.5500
0.4600
0.5289
179,019
+0.05(+10.05%)
Nov 09, 2022
0.5000
0.5000
0.4600
0.4806
42,702
-0.01(-1.11%)
Nov 08, 2022
0.4674
0.4949
0.4601
0.4860
69,955
+0.03(+5.63%)
Nov 07, 2022
0.4350
0.4698
0.4350
0.4601
36,532
+0.02(+4.62%)
Nov 04, 2022
0.4350
0.4500
0.4265
0.4398
90,422
+0.01(+3.48%)
Nov 03, 2022
0.4130
0.4300
0.4130
0.4250
98,288
-0.01(-1.16%)
Nov 02, 2022
0.4397
0.4397
0.4202
0.4300
95,925
-0.01(-1.15%)
Nov 01, 2022
0.4360
0.4360
0.4320
0.4350
83,988
+0.00(+0.69%)
Oct 31, 2022
0.4200
0.4336
0.4200
0.4320
22,051
+0.00(+0.37%)
Oct 28, 2022
0.4474
0.4599
0.4304
0.4304
40,739
+0.00(+0.05%)
Oct 27, 2022
0.4700
0.5060
0.4300
0.4302
354,871
-0.06(-12.91%)
Oct 26, 2022
0.4885
0.5200
0.4808
0.4940
80,127
+0.00(+0.10%)
Oct 25, 2022
0.4545
0.4936
0.4545
0.4935
62,492
+0.02(+3.59%)
Oct 24, 2022
0.5000
0.5000
0.4550
0.4764
97,934
-0.03(-6.40%)
Oct 21, 2022
0.5000
0.5100
0.4523
0.5090
52,401
+0.02(+3.88%)
Oct 20, 2022
0.4652
0.4999
0.4510
0.4900
64,726
+0.02(+4.26%)
Oct 19, 2022
0.4400
0.4700
0.4400
0.4700
62,087
+0.04(+9.48%)
Oct 18, 2022
0.4536
0.4727
0.4270
0.4293
181,182
-0.04(-8.33%)
Oct 17, 2022
0.4400
0.4683
0.4285
0.4683
70,931
+0.03(+6.75%)
Oct 14, 2022
0.4450
0.4460
0.4251
0.4387
40,661
+0.00(+0.55%)
Oct 13, 2022
0.4800
0.4800
0.4140
0.4363
163,221
-0.02(-5.13%)
Oct 12, 2022
0.4599
0.4691
0.4316
0.4599
64,653
+0.01(+3.30%)
Oct 11, 2022
0.4800
0.4800
0.4452
0.4452
83,447
-0.01(-1.46%)
Oct 10, 2022
0.4600
0.4795
0.4500
0.4518
38,410
-0.01(-1.78%)
Oct 07, 2022
0.5300
0.5337
0.4441
0.4600
181,457
-0.06(-11.61%)
Oct 06, 2022
0.5301
0.5549
0.5204
0.5204
24,784
-0.02(-4.34%)
Oct 05, 2022
0.5510
0.5510
0.5103
0.5440
53,890
-0.01(-1.63%)
Oct 04, 2022
0.5100
0.5555
0.5100
0.5530
62,351
+0.04(+7.63%)
Oct 03, 2022
0.5022
0.5450
0.5022
0.5138
111,327
-0.00(-0.75%)
Sep 30, 2022
0.4533
0.5200
0.4533
0.5177
243,890
+0.05(+10.86%)
Sep 29, 2022
0.4699
0.4699
0.4596
0.4670
7,868
+0.00(+0.43%)
Sep 28, 2022
0.4700
0.4700
0.4432
0.4650
59,724
+0.03(+7.81%)
Sep 27, 2022
0.4439
0.4642
0.4300
0.4313
70,605
-0.01(-1.98%)
Sep 26, 2022
0.4500
0.4560
0.4380
0.4400
36,944
-0.03(-5.38%)
Sep 23, 2022
0.4973
0.4973
0.4400
0.4650
96,898
-0.03(-6.53%)
Sep 22, 2022
0.4699
0.5000
0.4531
0.4975
68,634
+0.03(+5.99%)
Sep 21, 2022
0.4619
0.4700
0.4618
0.4694
22,800
+0.02(+4.24%)
Sep 20, 2022
0.4739
0.4739
0.4501
0.4503
13,574
-0.03(-5.70%)
Sep 19, 2022
0.4383
0.4828
0.4383
0.4775
93,899
+0.03(+5.55%)
Sep 16, 2022
0.4700
0.4700
0.4500
0.4524
98,552
-0.01(-2.29%)
Sep 15, 2022
0.4875
0.4875
0.4500
0.4630
88,977
-0.02(-5.06%)
Sep 14, 2022
0.4799
0.4877
0.4630
0.4877
39,281
+0.02(+4.63%)
Sep 13, 2022
0.4622
0.4699
0.4622
0.4661
34,316
-0.00(-0.83%)
Sep 12, 2022
0.4691
0.4799
0.4678
0.4700
59,594
+0.00(+0.19%)
Sep 09, 2022
0.4630
0.4716
0.4600
0.4691
84,193
+0.01(+1.32%)
Sep 08, 2022
0.4579
0.4630
0.4500
0.4630
100,721
-0.00(-0.22%)
Sep 07, 2022
0.4850
0.4969
0.4640
0.4640
35,527
-0.01(-2.30%)
Sep 06, 2022
0.4900
0.4961
0.4600
0.4749
114,290
-0.02(-3.08%)
Sep 02, 2022
0.4800
0.5073
0.4749
0.4900
91,345
+0.00(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.