Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Noah Holdings Ltd ADR (NY: NOAH )

14.32 +0.49 (+3.54%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.41	16.82	15.35	15.73	344,574	-0.97(-5.83%)
Nov 29, 2010	18.33	18.33	16.27	16.70	645,711	-1.21(-6.74%)
Nov 26, 2010	18.38	18.38	17.56	17.91	128,193	-0.65(-3.51%)
Nov 24, 2010	19.60	18.56	18.56	18.56	626,082	-0.68(-3.54%)
Nov 23, 2010	19.87	19.87	18.84	19.25	398,731	-0.83(-4.12%)
Nov 22, 2010	17.14	20.13	17.14	20.07	669,673	+2.55(+14.56%)
Nov 19, 2010	16.21	17.52	16.14	17.52	509,147	+1.16(+7.08%)
Nov 18, 2010	16.47	17.04	16.16	16.36	909,962	+0.30(+1.88%)
Nov 17, 2010	15.09	16.22	15.09	16.06	1,020,003	+0.97(+6.45%)
Nov 16, 2010	15.58	15.81	14.89	15.09	673,090	-1.07(-6.63%)
Nov 15, 2010	16.77	16.81	15.22	16.16	949,992	+0.05(+0.30%)
Nov 12, 2010	15.09	16.25	15.04	16.11	1,089,294	+1.02(+6.77%)
Nov 11, 2010	15.15	15.47	14.71	15.09	1,317,792	-0.48(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noah Holdings Ltd ADR (NY: NOAH )

Historical Prices