Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.47	24.47	24.42	24.47	2,900	-0.06(-0.23%)
Nov 29, 2017	24.53	24.54	24.53	24.53	7,758	-0.42(-1.68%)
Nov 28, 2017	25.28	25.31	24.81	24.95	16,367	-0.02(-0.08%)
Nov 24, 2017		24.97	24.97	24.97	0	-0.07(-0.28%)
Nov 21, 2017	25.07	25.07	25.04	25.04	105	+0.11(+0.44%)
Nov 20, 2017	24.93	24.93	24.93	24.93	300	+0.11(+0.44%)
Nov 16, 2017		24.82	24.82	24.82	0	+0.00(+0.00%)
Nov 15, 2017	24.70	24.82	24.70	24.82	101,568	+0.12(+0.49%)
Nov 13, 2017		24.70	24.70	24.70	83	-0.14(-0.56%)
Nov 08, 2017		24.84	24.84	24.84	0	+0.30(+1.22%)
Oct 30, 2017		24.54	24.54	24.54	0	+0.28(+1.15%)
Oct 24, 2017		24.26	24.26	24.26	0	+0.19(+0.77%)
Oct 23, 2017	24.07	24.07	24.07	24.07	600	+0.09(+0.36%)
Oct 19, 2017		23.99	23.99	23.99	0	-0.06(-0.24%)
Oct 17, 2017		24.05	24.05	24.05	0	+0.55(+2.32%)
Oct 04, 2017		23.50	23.50	23.50	0	+0.01(+0.05%)
Sep 29, 2017				23.49	150	+0.38(+1.65%)
Sep 26, 2017		23.11	23.11	23.11	0	-0.34(-1.44%)
Sep 20, 2017				23.44	20	+0.59(+2.60%)
Sep 15, 2017				22.85	2	-0.20(-0.87%)
Sep 12, 2017		23.05	23.05	23.05	0	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

Historical Prices