Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

13.84 -0.33 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.680 3.750 3.670 3.680 29,479 +0.03(+0.82%)
Nov 29, 2017 3.540 3.650 3.451 3.650 33,962 +0.15(+4.29%)
Nov 28, 2017 3.397 3.510 3.330 3.500 13,812 +0.14(+4.17%)
Nov 27, 2017 3.470 3.510 3.330 3.360 7,612 -0.15(-4.27%)
Nov 24, 2017 3.500 3.510 3.500 3.510 3,996 +0.00(+0.00%)
Nov 22, 2017 3.500 3.590 3.500 3.510 5,530 +0.04(+1.15%)
Nov 21, 2017 3.530 3.540 3.466 3.470 30,779 -0.03(-0.86%)
Nov 20, 2017 3.600 3.600 3.500 3.500 7,847 -0.09(-2.51%)
Nov 17, 2017 3.590 3.650 3.581 3.590 25,398 +0.01(+0.28%)
Nov 16, 2017 3.590 3.700 3.580 3.580 15,232 -0.09(-2.45%)
Nov 15, 2017 3.560 3.680 3.510 3.670 33,063 +0.15(+4.26%)
Nov 14, 2017 3.570 3.570 3.500 3.520 12,347 +0.02(+0.57%)
Nov 13, 2017 3.530 3.580 3.500 3.500 8,370 +0.00(+0.00%)
Nov 10, 2017 3.530 3.600 3.500 3.500 10,304 +0.00(+0.00%)
Nov 09, 2017 3.430 3.530 3.430 3.500 45,869 +0.05(+1.45%)
Nov 08, 2017 3.420 3.469 3.400 3.450 68,752 +0.01(+0.29%)
Nov 07, 2017 3.410 3.443 3.400 3.440 23,680 +0.04(+1.18%)
Nov 06, 2017 3.390 3.420 3.350 3.400 7,687 +0.05(+1.49%)
Nov 03, 2017 3.401 3.401 3.350 3.350 18,173 +0.00(+0.00%)
Nov 02, 2017 3.410 3.410 3.260 3.350 16,842 -0.02(-0.59%)
Nov 01, 2017 3.350 3.410 3.285 3.370 24,103 +0.04(+1.20%)
Oct 31, 2017 3.228 3.340 3.210 3.330 3,202 +0.13(+4.06%)
Oct 30, 2017 3.250 3.280 3.200 3.200 2,696 -0.01(-0.31%)
Oct 27, 2017 3.160 3.270 3.160 3.210 15,229 +0.01(+0.31%)
Oct 26, 2017 3.120 3.240 3.100 3.200 14,693 +0.05(+1.59%)
Oct 25, 2017 3.150 3.200 3.150 3.150 17,259 -0.04(-1.25%)
Oct 24, 2017 3.250 3.250 3.150 3.190 36,230 -0.09(-2.74%)
Oct 23, 2017 3.360 3.360 3.260 3.280 4,563 -0.04(-1.20%)
Oct 20, 2017 3.250 3.410 3.250 3.320 3,233 +0.01(+0.30%)
Oct 19, 2017 3.210 3.340 3.170 3.310 22,072 +0.05(+1.53%)
Oct 18, 2017 3.380 3.385 3.210 3.260 13,843 -0.09(-2.69%)
Oct 17, 2017 3.450 3.450 3.280 3.350 9,934 -0.13(-3.74%)
Oct 16, 2017 3.290 3.510 3.225 3.480 23,833 +0.23(+7.08%)
Oct 13, 2017 3.345 3.345 3.180 3.250 11,495 -0.03(-0.91%)
Oct 12, 2017 3.290 3.390 3.240 3.280 14,365 -0.08(-2.38%)
Oct 11, 2017 3.380 3.440 3.280 3.360 13,818 +0.04(+1.20%)
Oct 10, 2017 3.284 3.380 3.284 3.320 3,426 -0.01(-0.30%)
Oct 09, 2017 3.360 3.420 3.320 3.330 2,660 -0.03(-0.89%)
Oct 06, 2017 3.400 3.480 3.360 3.360 10,801 -0.03(-0.88%)
Oct 05, 2017 3.440 3.440 3.370 3.390 2,080 +0.01(+0.30%)
Oct 04, 2017 3.480 3.530 3.348 3.380 39,880 -0.13(-3.70%)
Oct 03, 2017 3.540 3.540 3.450 3.510 20,583 +0.04(+1.15%)
Oct 02, 2017 3.500 3.520 3.460 3.470 11,968 +0.00(+0.00%)
Sep 29, 2017 3.520 3.520 3.450 3.470 5,239 +0.02(+0.58%)
Sep 28, 2017 3.430 3.490 3.370 3.450 12,521 +0.03(+0.88%)
Sep 27, 2017 3.350 3.500 3.340 3.420 21,004 +0.05(+1.48%)
Sep 26, 2017 3.110 3.370 3.110 3.370 24,342 +0.24(+7.67%)
Sep 25, 2017 3.140 3.210 3.080 3.130 34,482 -0.03(-0.95%)
Sep 22, 2017 3.150 3.290 3.100 3.160 20,772 -0.06(-1.86%)
Sep 21, 2017 3.260 3.260 3.160 3.220 12,233 -0.03(-0.92%)
Sep 20, 2017 3.400 3.400 3.220 3.250 16,404 -0.09(-2.69%)
Sep 19, 2017 3.280 3.380 3.190 3.340 31,837 +0.03(+0.91%)
Sep 18, 2017 3.270 3.360 3.270 3.310 14,595 +0.00(+0.00%)
Sep 15, 2017 3.330 3.400 3.270 3.310 27,107 -0.01(-0.30%)
Sep 14, 2017 3.400 3.400 3.270 3.320 21,681 -0.07(-2.06%)
Sep 13, 2017 3.350 3.400 3.310 3.390 39,018 +0.06(+1.80%)
Sep 12, 2017 3.472 3.500 3.280 3.330 18,350 -0.11(-3.20%)
Sep 11, 2017 3.560 3.570 3.430 3.440 18,993 -0.11(-3.10%)
Sep 08, 2017 3.690 3.700 3.540 3.550 4,705 -0.07(-1.93%)
Sep 07, 2017 3.500 3.650 3.500 3.620 17,944 +0.06(+1.69%)
Sep 06, 2017 3.590 3.590 3.470 3.560 46,295 -0.01(-0.28%)
Sep 05, 2017 3.470 3.620 3.410 3.570 11,731 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.