Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.610 4.700 4.480 4.700 151,929 +0.02(+0.43%)
Nov 29, 2021 4.670 4.690 4.470 4.680 114,058 +0.13(+2.86%)
Nov 26, 2021 4.440 4.560 4.340 4.550 99,064 -0.11(-2.36%)
Nov 24, 2021 4.390 4.725 4.274 4.660 99,251 +0.16(+3.56%)
Nov 23, 2021 4.580 4.620 4.360 4.500 103,888 +0.02(+0.45%)
Nov 22, 2021 4.690 4.790 4.350 4.480 265,584 -0.11(-2.40%)
Nov 19, 2021 4.490 4.650 4.480 4.590 144,388 +0.11(+2.46%)
Nov 18, 2021 4.790 4.500 4.440 4.480 291,555 -0.30(-6.28%)
Nov 17, 2021 4.790 4.800 4.524 4.780 147,024 -0.01(-0.21%)
Nov 16, 2021 4.960 4.960 4.650 4.790 206,656 -0.10(-2.04%)
Nov 15, 2021 5.200 5.250 4.815 4.890 126,993 -0.24(-4.68%)
Nov 12, 2021 4.950 5.140 4.930 5.130 86,487 +0.17(+3.43%)
Nov 11, 2021 4.890 5.055 4.853 4.960 127,336 +0.06(+1.22%)
Nov 10, 2021 4.990 4.900 224,383 -0.06(-1.21%)
Nov 09, 2021 5.020 5.080 4.730 4.960 147,316 -0.04(-0.80%)
Nov 08, 2021 5.010 5.110 4.950 5.000 140,615 +0.07(+1.42%)
Nov 05, 2021 5.160 5.160 4.880 4.930 169,823 -0.13(-2.57%)
Nov 04, 2021 5.340 5.370 4.960 5.060 328,147 -0.26(-4.89%)
Nov 03, 2021 5.330 5.535 5.250 5.320 242,661 -0.02(-0.37%)
Nov 02, 2021 5.830 5.896 5.040 5.340 466,146 -0.44(-7.61%)
Nov 01, 2021 5.700 5.970 5.953 5.780 274,167 +0.15(+2.66%)
Oct 29, 2021 5.760 5.760 5.550 5.630 250,937 -0.13(-2.26%)
Oct 28, 2021 5.690 5.890 5.650 5.760 115,869 +0.10(+1.77%)
Oct 27, 2021 5.700 5.850 5.510 5.660 215,867 -0.09(-1.57%)
Oct 26, 2021 5.990 5.750 293,680 -0.21(-3.52%)
Oct 25, 2021 5.840 6.036 5.753 5.960 161,672 +0.13(+2.23%)
Oct 22, 2021 5.990 6.020 5.720 5.830 199,923 -0.21(-3.48%)
Oct 21, 2021 6.250 6.250 5.910 6.040 203,409 -0.22(-3.51%)
Oct 20, 2021 5.800 6.280 5.630 6.260 244,210 +0.37(+6.28%)
Oct 19, 2021 6.200 6.233 5.840 5.890 267,831 -0.14(-2.32%)
Oct 18, 2021 5.800 6.250 5.800 6.030 287,954 +0.28(+4.87%)
Oct 15, 2021 5.830 5.930 5.630 5.750 236,244 +0.06(+1.05%)
Oct 14, 2021 5.820 5.820 5.530 5.690 493,252 -0.13(-2.23%)
Oct 13, 2021 6.430 6.470 5.790 5.820 488,732 -0.55(-8.63%)
Oct 12, 2021 6.340 6.500 6.240 6.370 323,582 +0.06(+0.95%)
Oct 11, 2021 6.450 6.690 6.220 6.310 301,477 -0.08(-1.25%)
Oct 08, 2021 5.980 6.480 5.970 6.390 542,544 +0.19(+3.06%)
Oct 07, 2021 6.350 6.535 6.040 6.200 627,227 -0.06(-0.96%)
Oct 06, 2021 5.500 6.420 5.480 6.260 962,721 +0.40(+6.83%)
Oct 05, 2021 5.110 6.070 5.100 5.860 1,739,247 +0.81(+16.04%)
Oct 04, 2021 5.270 5.300 4.900 5.050 883,657 -0.34(-6.31%)
Oct 01, 2021 4.840 5.390 4.840 5.390 934,241 +0.62(+13.00%)
Sep 30, 2021 4.820 4.980 4.470 4.770 740,009 -0.04(-0.83%)
Sep 29, 2021 4.790 4.820 4.460 4.810 575,633 +0.16(+3.44%)
Sep 28, 2021 4.450 4.880 4.320 4.650 1,013,000 +0.25(+5.68%)
Sep 27, 2021 4.250 4.480 4.239 4.400 662,383 +0.24(+5.77%)
Sep 24, 2021 4.350 4.380 4.060 4.160 688,638 -0.23(-5.24%)
Sep 23, 2021 4.200 4.450 4.080 4.390 415,912 +0.30(+7.33%)
Sep 22, 2021 4.000 4.200 3.950 4.090 597,073 +0.20(+5.14%)
Sep 21, 2021 4.160 4.160 3.800 3.890 587,681 -0.18(-4.42%)
Sep 20, 2021 4.250 4.250 3.975 4.070 763,290 -0.43(-9.56%)
Sep 17, 2021 4.750 4.750 4.360 4.500 608,207 -0.25(-5.26%)
Sep 16, 2021 4.620 4.795 4.450 4.750 703,759 +0.08(+1.71%)
Sep 15, 2021 4.800 4.850 4.530 4.670 562,922 -0.04(-0.85%)
Sep 14, 2021 5.240 5.260 4.660 4.710 1,073,764 -0.53(-10.11%)
Sep 13, 2021 5.410 5.470 5.100 5.240 755,712 -0.08(-1.50%)
Sep 10, 2021 5.350 5.550 5.110 5.320 1,165,417 +0.00(+0.00%)
Sep 09, 2021 5.090 5.525 5.060 5.320 893,912 +0.09(+1.72%)
Sep 08, 2021 5.280 5.400 5.050 5.230 1,011,198 -0.15(-2.79%)
Sep 07, 2021 5.540 5.780 5.200 5.380 1,366,508 -0.29(-5.11%)
Sep 03, 2021 5.560 5.870 5.460 5.670 1,634,281 -0.21(-3.57%)
Sep 02, 2021 6.400 7.480 5.450 5.880 4,028,658 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.