Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.86 +0.78 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	36.96	36.96	36.96	36.96	0	+0.09(+0.24%)
Nov 26, 2013	36.80	36.87	36.80	36.87	2,939	-0.02(-0.06%)
Nov 25, 2013	36.86	36.89	36.86	36.89	360	-0.08(-0.22%)
Nov 22, 2013	36.97	36.97	36.97	36.97	400	-0.32(-0.86%)
Nov 19, 2013	37.37	37.30	37.30	37.30	5,479	-0.30(-0.80%)
Nov 18, 2013	37.65	37.65	37.56	37.59	4,810	+0.14(+0.38%)
Nov 15, 2013	37.45	37.45	37.45	37.45	133	+0.72(+1.96%)
Nov 12, 2013	36.87	36.73	36.73	36.73	11,626	-0.16(-0.43%)
Nov 11, 2013	36.89	36.89	36.89	36.89	801	+0.04(+0.10%)
Nov 08, 2013	36.85	36.85	36.85	36.85	17,372	-0.49(-1.30%)
Nov 07, 2013	37.34	37.34	37.34	37.34	534	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flexshares Global Quality Real Estate ETF (NY: GQRE )

Historical Prices