Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.44 +0.02 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		43.95	43.95	43.95	108	-0.08(-0.17%)
Nov 27, 2017	44.03	44.03	43.98	44.03	3,966	+0.05(+0.12%)
Nov 20, 2017		43.98	43.98	43.98	0	-0.33(-0.74%)
Nov 17, 2017	44.31	44.31	44.31	44.31	57	+0.30(+0.68%)
Nov 16, 2017	44.01	44.01	44.01	44.01	403	+0.07(+0.16%)
Nov 10, 2017		43.94	43.94	43.94	2	+0.05(+0.12%)
Nov 09, 2017	43.83	43.89	43.83	43.89	339	-0.05(-0.12%)
Nov 08, 2017	43.94	43.94	43.94	43.94	3,678	+0.03(+0.07%)
Nov 06, 2017		43.91	43.91	43.91	0	-0.01(-0.01%)
Oct 26, 2017		43.91	43.91	43.91	0	+0.01(+0.02%)
Oct 25, 2017	43.90	43.90	43.90	43.90	151	+0.07(+0.17%)
Oct 20, 2017		43.83	43.83	43.83	0	-0.03(-0.08%)
Oct 19, 2017	43.81	43.86	43.81	43.86	320	-0.02(-0.04%)
Oct 04, 2017		43.88	43.88	43.88	0	+0.00(+0.00%)
Oct 03, 2017	43.88	43.88	43.88	43.88	169	+0.05(+0.12%)
Sep 29, 2017				43.83	1	+0.01(+0.03%)
Sep 28, 2017	43.82	43.82	43.82	43.82	226	-0.05(-0.11%)
Sep 27, 2017	43.78	43.86	43.78	43.86	2,511	+0.02(+0.04%)
Sep 25, 2017		43.85	43.85	43.85	0	+0.00(+0.00%)
Sep 19, 2017		43.85	43.85	43.85	0	-0.00(-0.00%)
Sep 18, 2017	43.85	43.85	43.85	43.85	1,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices