Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

42.43 -1.47 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.869 7.880 7.186 7.250 546,570 -0.68(-8.55%)
Nov 26, 2014 8.045 7.928 7.928 7.928 157,636 -0.14(-1.78%)
Nov 25, 2014 8.083 8.157 8.024 8.072 217,592 -0.02(-0.20%)
Nov 24, 2014 8.184 8.275 8.072 8.088 161,956 -0.02(-0.26%)
Nov 21, 2014 8.339 8.349 8.029 8.109 231,924 -0.11(-1.36%)
Nov 20, 2014 8.211 8.323 8.131 8.221 215,592 -0.04(-0.45%)
Nov 19, 2014 8.355 8.419 8.189 8.259 422,499 -0.13(-1.53%)
Nov 18, 2014 8.408 8.595 8.323 8.387 1,241,094 +0.01(+0.06%)
Nov 17, 2014 8.221 8.451 8.221 8.381 978,220 +0.11(+1.29%)
Nov 14, 2014 8.035 8.317 8.019 8.275 671,114 +0.21(+2.65%)
Nov 13, 2014 8.189 8.269 7.976 8.061 473,769 -0.10(-1.24%)
Nov 12, 2014 8.109 8.259 7.901 8.163 299,422 +0.06(+0.72%)
Nov 11, 2014 8.216 8.296 7.795 8.104 997,948 -0.16(-1.94%)
Nov 10, 2014 8.152 8.291 8.051 8.264 234,581 +0.13(+1.64%)
Nov 07, 2014 8.056 8.147 7.885 8.131 490,801 +0.09(+1.13%)
Nov 06, 2014 7.586 8.136 7.485 8.040 824,027 +0.45(+5.98%)
Nov 05, 2014 7.586 7.626 7.352 7.586 465,227 +0.10(+1.35%)
Nov 04, 2014 7.576 7.576 7.394 7.485 672,079 -0.10(-1.27%)
Nov 03, 2014 7.656 7.688 7.421 7.581 481,026 -0.06(-0.84%)
Oct 31, 2014 7.661 7.693 7.570 7.645 159,576 +0.06(+0.77%)
Oct 30, 2014 7.682 7.709 7.458 7.586 721,550 -0.13(-1.66%)
Oct 29, 2014 8.024 8.115 7.512 7.715 378,096 -0.27(-3.34%)
Oct 28, 2014 7.933 8.040 7.859 7.981 344,177 +0.12(+1.56%)
Oct 27, 2014 8.024 8.109 7.752 7.859 215,457 -0.25(-3.09%)
Oct 24, 2014 8.173 8.173 8.056 8.109 103,732 -0.06(-0.72%)
Oct 23, 2014 8.269 8.317 8.088 8.168 572,487 -0.05(-0.65%)
Oct 22, 2014 8.525 8.531 8.152 8.221 225,511 -0.31(-3.63%)
Oct 21, 2014 8.328 8.669 8.301 8.531 189,463 +0.18(+2.17%)
Oct 20, 2014 8.595 8.632 8.317 8.349 134,800 -0.10(-1.20%)
Oct 17, 2014 8.440 8.648 8.317 8.451 199,594 +0.09(+1.02%)
Oct 16, 2014 7.912 8.579 7.912 8.365 795,253 +0.26(+3.16%)
Oct 15, 2014 8.291 8.435 8.043 8.109 720,300 -0.18(-2.12%)
Oct 14, 2014 8.152 8.392 8.056 8.285 656,769 +0.17(+2.04%)
Oct 13, 2014 8.216 8.413 8.045 8.120 344,179 -0.11(-1.36%)
Oct 10, 2014 8.766 8.830 7.976 8.232 609,152 -0.61(-6.94%)
Oct 09, 2014 9.075 9.080 8.824 8.846 213,228 -0.23(-2.53%)
Oct 08, 2014 9.214 9.214 8.712 9.075 527,530 -0.09(-0.99%)
Oct 07, 2014 9.470 9.496 9.155 9.166 208,944 -0.33(-3.48%)
Oct 06, 2014 9.512 9.683 9.336 9.496 247,569 +0.07(+0.74%)
Oct 03, 2014 9.352 9.523 9.316 9.427 264,356 +0.12(+1.26%)
Oct 02, 2014 9.512 9.599 9.080 9.310 612,955 -0.08(-0.85%)
Oct 01, 2014 9.528 9.571 9.342 9.390 576,079 -0.12(-1.23%)
Sep 30, 2014 9.785 9.785 9.470 9.507 283,736 -0.26(-2.62%)
Sep 29, 2014 9.630 9.843 9.603 9.763 217,457 +0.02(+0.22%)
Sep 26, 2014 9.726 9.817 9.539 9.742 268,703 +0.07(+0.72%)
Sep 25, 2014 10.06 10.08 9.459 9.672 317,578 -0.36(-3.56%)
Sep 24, 2014 10.08 10.08 9.934 10.03 208,765 +0.03(+0.27%)
Sep 23, 2014 10.11 10.22 9.987 10.00 1,446,003 -0.11(-1.06%)
Sep 22, 2014 10.29 10.29 10.11 10.11 124,322 -0.19(-1.86%)
Sep 19, 2014 10.39 10.48 10.26 10.30 90,619 -0.09(-0.82%)
Sep 18, 2014 10.42 10.56 10.31 10.39 314,037 -0.02(-0.20%)
Sep 17, 2014 10.30 10.53 10.29 10.41 805,167 +0.12(+1.14%)
Sep 16, 2014 10.39 10.80 10.24 10.29 178,753 -0.11(-1.08%)
Sep 15, 2014 10.47 10.50 10.36 10.40 215,281 -0.11(-1.02%)
Sep 12, 2014 10.50 10.54 10.31 10.51 370,565 +0.02(+0.15%)
Sep 11, 2014 10.24 10.64 10.16 10.49 166,451 +0.25(+2.39%)
Sep 10, 2014 10.15 10.27 10.09 10.25 507,403 +0.16(+1.59%)
Sep 09, 2014 10.10 10.14 9.951 10.09 159,426 +0.01(+0.05%)
Sep 08, 2014 10.11 10.15 10.01 10.08 539,477 -0.04(-0.42%)
Sep 05, 2014 10.09 10.09 10.03 10.13 336,640 -0.02(-0.21%)
Sep 04, 2014 10.48 10.48 10.06 10.15 980,424 -0.17(-1.65%)
Sep 03, 2014 10.46 10.81 10.25 10.32 796,288 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.