Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian LPG Ltd. Common Stock (NY: LPG )

42.43 -1.47 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.021 7.362 6.925 7.048 589,970 +0.05(+0.69%)
Nov 27, 2015 6.984 7.122 6.909 7.000 197,898 +0.00(+0.00%)
Nov 25, 2015 6.808 7.000 7.000 7.000 431,859 +0.19(+2.82%)
Nov 24, 2015 6.701 6.920 6.663 6.808 976,351 +0.11(+1.67%)
Nov 23, 2015 6.679 6.797 6.637 6.696 415,788 -0.04(-0.55%)
Nov 20, 2015 6.776 6.797 6.696 6.733 651,887 -0.05(-0.71%)
Nov 19, 2015 6.589 6.802 6.583 6.781 864,932 +0.21(+3.17%)
Nov 18, 2015 6.493 6.712 6.455 6.573 617,139 +0.10(+1.57%)
Nov 17, 2015 6.567 6.594 6.423 6.471 625,021 -0.10(-1.46%)
Nov 16, 2015 6.728 6.778 6.527 6.567 1,069,121 -0.19(-2.76%)
Nov 13, 2015 6.509 6.818 6.498 6.754 623,535 +0.21(+3.26%)
Nov 12, 2015 6.583 6.696 6.434 6.541 333,144 -0.11(-1.61%)
Nov 11, 2015 6.813 6.840 6.626 6.647 226,805 -0.14(-2.12%)
Nov 10, 2015 6.813 6.850 6.663 6.792 210,265 -0.03(-0.47%)
Nov 09, 2015 6.946 7.021 6.653 6.824 686,396 -0.11(-1.62%)
Nov 06, 2015 6.850 7.000 6.792 6.936 348,389 +0.05(+0.70%)
Nov 05, 2015 6.973 6.994 6.805 6.888 523,367 -0.09(-1.22%)
Nov 04, 2015 6.941 7.016 6.802 6.973 813,963 +0.09(+1.32%)
Nov 03, 2015 6.525 6.909 6.511 6.882 816,040 +0.35(+5.31%)
Nov 02, 2015 6.322 6.565 6.290 6.535 1,641,020 +0.25(+3.99%)
Oct 30, 2015 6.429 6.551 6.207 6.285 1,565,883 +0.18(+2.88%)
Oct 29, 2015 6.125 6.314 6.045 6.109 359,853 -0.06(-0.95%)
Oct 28, 2015 5.730 6.173 5.721 6.167 857,862 +0.46(+8.14%)
Oct 27, 2015 5.842 5.861 5.655 5.703 960,095 -0.15(-2.55%)
Oct 26, 2015 5.986 6.018 5.821 5.853 490,496 -0.15(-2.49%)
Oct 23, 2015 6.039 6.071 5.842 6.002 419,276 -0.03(-0.53%)
Oct 22, 2015 6.002 6.170 5.933 6.034 253,532 +0.09(+1.43%)
Oct 21, 2015 5.997 6.061 5.847 5.949 310,955 -0.04(-0.62%)
Oct 20, 2015 5.879 6.109 5.879 5.986 345,172 +0.09(+1.45%)
Oct 19, 2015 5.927 6.039 5.805 5.901 402,951 -0.07(-1.25%)
Oct 16, 2015 6.194 6.279 5.927 5.975 511,110 -0.21(-3.37%)
Oct 15, 2015 6.093 6.221 5.927 6.183 326,951 +0.08(+1.31%)
Oct 14, 2015 6.066 6.242 6.039 6.103 275,439 +0.03(+0.53%)
Oct 13, 2015 6.178 6.370 6.061 6.071 270,397 -0.17(-2.74%)
Oct 12, 2015 6.386 6.397 6.125 6.242 206,243 -0.13(-2.01%)
Oct 09, 2015 6.349 6.429 6.199 6.370 479,934 +0.04(+0.67%)
Oct 08, 2015 6.333 6.509 6.183 6.327 472,507 -0.01(-0.08%)
Oct 07, 2015 6.482 6.578 6.237 6.333 450,144 -0.03(-0.42%)
Oct 06, 2015 6.135 6.445 6.135 6.359 528,081 +0.33(+5.49%)
Oct 05, 2015 5.927 6.093 5.920 6.029 514,306 +0.18(+3.01%)
Oct 02, 2015 5.591 5.890 5.591 5.853 578,157 +0.22(+3.98%)
Oct 01, 2015 5.564 5.853 5.564 5.628 766,069 +0.13(+2.33%)
Sep 30, 2015 5.404 5.570 5.340 5.500 764,403 +0.17(+3.20%)
Sep 29, 2015 5.580 5.677 5.308 5.330 441,630 -0.25(-4.49%)
Sep 28, 2015 5.837 5.873 5.543 5.580 520,687 -0.31(-5.25%)
Sep 25, 2015 6.050 6.130 5.805 5.890 457,724 -0.12(-1.95%)
Sep 24, 2015 5.965 6.074 5.890 6.007 641,576 -0.06(-1.05%)
Sep 23, 2015 6.237 6.354 5.998 6.071 476,642 -0.21(-3.31%)
Sep 22, 2015 6.295 6.365 6.178 6.279 340,863 -0.12(-1.92%)
Sep 21, 2015 6.349 6.503 6.327 6.402 253,297 +0.08(+1.27%)
Sep 18, 2015 6.466 6.481 6.242 6.322 380,231 -0.13(-2.07%)
Sep 17, 2015 6.423 6.535 6.375 6.455 318,856 -0.01(-0.08%)
Sep 16, 2015 6.242 6.514 6.242 6.461 402,452 +0.23(+3.68%)
Sep 15, 2015 6.189 6.477 6.183 6.231 259,949 +0.05(+0.78%)
Sep 14, 2015 6.274 6.301 6.135 6.183 338,473 -0.14(-2.19%)
Sep 11, 2015 6.583 6.658 6.295 6.322 480,260 -0.26(-3.97%)
Sep 10, 2015 6.802 6.813 6.562 6.583 368,754 -0.07(-1.12%)
Sep 09, 2015 6.872 6.930 6.642 6.658 314,279 -0.17(-2.42%)
Sep 08, 2015 6.738 6.837 6.658 6.824 452,138 +0.14(+2.16%)
Sep 04, 2015 6.594 6.679 6.679 6.679 164,946 +0.04(+0.56%)
Sep 03, 2015 6.818 7.010 6.429 6.642 412,158 -0.19(-2.73%)
Sep 02, 2015 6.882 6.882 6.573 6.829 273,481 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.