Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.90 -0.37 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.975 5.986 5.751 5.831 2,396,405 -0.18(-3.02%)
Nov 27, 2020 6.077 6.103 5.869 6.013 1,203,921 +0.25(+4.35%)
Nov 25, 2020 5.602 5.807 5.559 5.762 904,018 +0.17(+2.96%)
Nov 24, 2020 5.805 5.826 5.522 5.596 1,133,885 -0.09(-1.50%)
Nov 23, 2020 5.308 5.735 5.308 5.682 1,012,806 +0.42(+7.90%)
Nov 20, 2020 5.090 5.271 5.074 5.266 832,417 +0.14(+2.71%)
Nov 19, 2020 5.042 5.164 4.940 5.127 824,361 +0.12(+2.34%)
Nov 18, 2020 5.026 5.202 4.935 5.010 1,007,907 +0.02(+0.32%)
Nov 17, 2020 4.935 5.020 4.876 4.994 632,172 +0.02(+0.43%)
Nov 16, 2020 4.940 5.010 4.903 4.972 756,365 +0.14(+2.98%)
Nov 13, 2020 4.732 4.866 4.700 4.828 552,195 +0.13(+2.84%)
Nov 12, 2020 4.882 4.882 4.658 4.695 877,138 -0.27(-5.38%)
Nov 11, 2020 5.031 5.031 4.802 4.962 772,431 -0.05(-1.06%)
Nov 10, 2020 4.802 5.036 4.748 5.015 1,080,824 +0.27(+5.62%)
Nov 09, 2020 4.593 4.855 4.503 4.748 1,065,177 +0.43(+10.01%)
Nov 06, 2020 4.444 4.537 4.295 4.316 502,899 -0.12(-2.76%)
Nov 05, 2020 4.364 4.463 4.300 4.439 737,391 +0.12(+2.72%)
Nov 04, 2020 4.220 4.449 4.199 4.321 789,984 +0.07(+1.63%)
Nov 03, 2020 4.295 4.412 4.215 4.252 763,053 -0.01(-0.25%)
Nov 02, 2020 4.257 4.432 4.167 4.263 808,798 -0.11(-2.56%)
Oct 30, 2020 4.524 4.524 4.257 4.375 884,525 -0.13(-2.84%)
Oct 29, 2020 4.385 4.521 4.220 4.503 841,744 +0.09(+1.93%)
Oct 28, 2020 4.593 4.643 4.407 4.417 876,227 -0.28(-6.02%)
Oct 27, 2020 4.775 4.876 4.700 4.700 679,470 +0.05(+1.15%)
Oct 26, 2020 4.652 4.695 4.545 4.647 634,689 -0.04(-0.80%)
Oct 23, 2020 4.780 4.780 4.650 4.684 438,982 -0.07(-1.46%)
Oct 22, 2020 4.684 4.770 4.615 4.754 469,825 +0.07(+1.60%)
Oct 21, 2020 4.791 4.802 4.652 4.679 428,542 -0.11(-2.34%)
Oct 20, 2020 4.807 4.818 4.748 4.791 478,513 +0.01(+0.11%)
Oct 19, 2020 4.919 4.919 4.775 4.786 478,144 -0.14(-2.92%)
Oct 16, 2020 4.898 5.026 4.855 4.930 587,809 +0.02(+0.43%)
Oct 15, 2020 4.796 4.914 4.711 4.908 545,785 +0.03(+0.55%)
Oct 14, 2020 4.855 5.052 4.828 4.882 718,206 +0.07(+1.44%)
Oct 13, 2020 4.930 4.930 4.748 4.812 829,298 -0.11(-2.17%)
Oct 12, 2020 4.887 4.962 4.716 4.919 1,317,811 +0.24(+5.13%)
Oct 09, 2020 4.711 4.738 4.593 4.679 530,640 +0.01(+0.11%)
Oct 08, 2020 4.487 4.700 4.487 4.674 352,895 +0.23(+5.29%)
Oct 07, 2020 4.503 4.545 4.348 4.439 714,979 -0.06(-1.30%)
Oct 06, 2020 4.690 4.738 4.492 4.497 638,841 -0.13(-2.88%)
Oct 05, 2020 4.545 4.716 4.519 4.631 628,691 +0.14(+3.09%)
Oct 02, 2020 4.295 4.527 4.295 4.492 585,185 +0.13(+2.93%)
Oct 01, 2020 4.316 4.369 4.231 4.364 553,579 +0.09(+2.12%)
Sep 30, 2020 4.145 4.369 4.145 4.273 1,226,864 +0.16(+3.89%)
Sep 29, 2020 4.135 4.151 4.017 4.113 635,639 -0.02(-0.52%)
Sep 28, 2020 4.097 4.193 4.097 4.135 511,103 +0.08(+1.97%)
Sep 25, 2020 4.007 4.135 3.985 4.055 689,776 +0.04(+1.06%)
Sep 24, 2020 4.097 4.172 4.007 4.012 636,039 -0.13(-3.22%)
Sep 23, 2020 4.215 4.295 4.113 4.145 1,003,549 -0.09(-2.14%)
Sep 22, 2020 4.321 4.327 4.204 4.236 879,179 -0.07(-1.61%)
Sep 21, 2020 4.417 4.460 4.257 4.305 932,204 -0.23(-5.06%)
Sep 18, 2020 4.684 4.687 4.524 4.535 3,327,232 -0.13(-2.86%)
Sep 17, 2020 4.636 4.764 4.631 4.668 713,181 -0.02(-0.46%)
Sep 16, 2020 4.732 4.764 4.615 4.690 984,492 -0.06(-1.24%)
Sep 15, 2020 4.812 4.898 4.743 4.748 550,966 -0.04(-0.89%)
Sep 14, 2020 4.780 4.812 4.567 4.791 1,154,701 +0.06(+1.24%)
Sep 11, 2020 4.572 4.876 4.540 4.732 1,162,310 +0.22(+4.97%)
Sep 10, 2020 4.492 4.545 4.455 4.508 799,641 +0.05(+1.08%)
Sep 09, 2020 4.391 4.561 4.391 4.460 560,729 +0.11(+2.45%)
Sep 08, 2020 4.204 4.396 4.193 4.353 799,128 +0.11(+2.51%)
Sep 04, 2020 4.295 4.332 4.097 4.247 708,707 -0.03(-0.75%)
Sep 03, 2020 4.327 4.396 4.252 4.279 592,155 -0.06(-1.47%)
Sep 02, 2020 4.375 4.391 4.273 4.343 692,627 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.