Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.507 4.545 4.432 4.507 45,775 +0.09(+2.07%)
Nov 29, 2017 4.453 4.527 4.416 4.416 21,339 -0.07(-1.65%)
Nov 28, 2017 4.342 4.504 4.342 4.490 31,427 +0.11(+2.54%)
Nov 27, 2017 4.416 4.416 4.416 4.379 21,634 -0.04(-0.84%)
Nov 24, 2017 4.342 4.453 4.342 4.416 12,143 +0.00(+0.00%)
Nov 22, 2017 4.379 4.416 4.379 4.416 14,251 +0.07(+1.71%)
Nov 21, 2017 4.286 4.379 4.286 4.342 38,142 +0.04(+0.86%)
Nov 20, 2017 4.342 4.342 4.267 4.304 8,358 -0.04(-0.85%)
Nov 17, 2017 4.304 4.342 4.286 4.342 75,333 +0.02(+0.43%)
Nov 16, 2017 4.230 4.342 4.212 4.323 40,634 +0.06(+1.30%)
Nov 15, 2017 4.342 4.342 4.241 4.267 31,210 -0.04(-0.86%)
Nov 14, 2017 4.304 4.379 4.267 4.304 22,701 +0.00(+0.00%)
Nov 13, 2017 4.453 4.490 4.304 4.304 25,352 -0.20(-4.53%)
Nov 10, 2017 4.453 4.527 4.453 4.509 25,838 +0.02(+0.41%)
Nov 09, 2017 4.453 4.527 4.453 4.490 19,069 -0.04(-0.82%)
Nov 08, 2017 4.379 4.536 4.379 4.527 51,356 +0.07(+1.67%)
Nov 07, 2017 4.342 4.453 4.342 4.453 15,158 +0.07(+1.69%)
Nov 06, 2017 4.342 4.416 4.342 4.379 12,860 +0.04(+0.85%)
Nov 03, 2017 4.342 4.379 4.304 4.342 18,354 +0.00(+0.00%)
Nov 02, 2017 4.342 4.379 4.304 4.342 7,241 -0.04(-0.85%)
Nov 01, 2017 4.342 4.416 4.342 4.379 48,393 +0.00(+0.00%)
Oct 31, 2017 4.453 4.453 4.379 4.379 14,759 -0.11(-2.48%)
Oct 30, 2017 4.379 4.527 4.379 4.490 60,451 +0.04(+0.83%)
Oct 27, 2017 4.395 4.490 4.395 4.453 12,422 -0.04(-0.83%)
Oct 26, 2017 4.433 4.490 4.416 4.490 30,794 +0.04(+0.83%)
Oct 25, 2017 4.527 4.601 4.453 4.453 18,395 -0.11(-2.44%)
Oct 24, 2017 4.601 4.638 4.527 4.564 26,808 -0.04(-0.81%)
Oct 23, 2017 4.638 4.638 4.601 4.601 8,156 +0.00(+0.00%)
Oct 20, 2017 4.638 4.713 4.535 4.601 28,103 -0.07(-1.59%)
Oct 19, 2017 4.750 4.750 4.638 4.676 16,468 -0.04(-0.79%)
Oct 18, 2017 4.527 4.750 4.527 4.713 70,587 +0.22(+4.96%)
Oct 17, 2017 4.342 4.527 4.342 4.490 21,444 +0.15(+3.42%)
Oct 16, 2017 4.416 4.416 4.342 4.342 10,136 -0.07(-1.68%)
Oct 13, 2017 4.453 4.453 4.379 4.416 8,075 +0.00(+0.00%)
Oct 12, 2017 4.379 4.416 4.358 4.416 8,320 +0.00(+0.00%)
Oct 11, 2017 4.416 4.416 4.360 4.416 17,682 +0.00(+0.00%)
Oct 10, 2017 4.416 4.453 4.379 4.416 14,735 +0.00(+0.00%)
Oct 09, 2017 4.416 4.453 4.379 4.416 7,540 -0.04(-0.83%)
Oct 06, 2017 4.379 4.453 4.379 4.453 47,310 +0.07(+1.69%)
Oct 05, 2017 4.416 4.453 4.342 4.379 33,093 -0.04(-0.84%)
Oct 04, 2017 4.379 4.453 4.379 4.416 15,968 +0.00(+0.00%)
Oct 03, 2017 4.379 4.453 4.379 4.416 15,360 +0.00(+0.08%)
Oct 02, 2017 4.304 4.416 4.267 4.412 28,947 +0.07(+1.62%)
Sep 29, 2017 4.342 4.379 4.316 4.342 12,682 +0.00(+0.00%)
Sep 28, 2017 4.304 4.379 4.267 4.342 33,993 +0.04(+0.86%)
Sep 27, 2017 4.379 4.379 4.304 4.304 10,663 -0.11(-2.52%)
Sep 26, 2017 4.342 4.453 4.304 4.416 48,009 +0.07(+1.71%)
Sep 25, 2017 4.304 4.416 4.304 4.342 15,308 +0.00(+0.00%)
Sep 22, 2017 4.416 4.416 4.321 4.342 35,968 -0.07(-1.68%)
Sep 21, 2017 4.416 4.453 4.379 4.416 17,159 -0.04(-0.83%)
Sep 20, 2017 4.453 4.500 4.416 4.453 15,468 +0.00(+0.00%)
Sep 19, 2017 4.527 4.527 4.416 4.453 32,460 -0.02(-0.42%)
Sep 18, 2017 4.564 4.601 4.469 4.471 26,250 -0.02(-0.41%)
Sep 15, 2017 4.564 4.601 4.471 4.490 59,562 -0.07(-1.63%)
Sep 14, 2017 4.564 4.601 4.564 4.564 48,923 -0.04(-0.81%)
Sep 13, 2017 4.713 4.531 4.601 30,817 -0.11(-2.36%)
Sep 12, 2017 4.638 4.713 4.609 4.713 19,957 +0.04(+0.79%)
Sep 11, 2017 4.713 4.713 4.601 4.676 41,730 -0.07(-1.56%)
Sep 08, 2017 4.676 4.750 4.676 4.750 30,680 +0.04(+0.79%)
Sep 07, 2017 4.676 4.713 4.676 4.713 11,861 +0.04(+0.79%)
Sep 06, 2017 4.638 4.713 4.626 4.676 34,254 +0.04(+0.80%)
Sep 05, 2017 4.601 4.638 4.564 4.638 47,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.