Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.955 -0.115 (-1.63%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.804 7.911 7.785 7.911 359,378 +0.17(+2.20%)
Nov 29, 2023 7.769 7.798 7.731 7.740 304,360 -0.02(-0.25%)
Nov 28, 2023 7.712 7.788 7.692 7.760 347,407 +0.03(+0.37%)
Nov 27, 2023 7.750 7.788 7.702 7.731 312,737 -0.06(-0.74%)
Nov 24, 2023 7.683 7.817 7.683 7.788 189,505 +0.14(+1.88%)
Nov 22, 2023 7.558 7.673 7.424 7.644 504,374 +0.07(+0.89%)
Nov 21, 2023 8.134 8.134 7.405 7.577 1,089,257 -0.50(-6.18%)
Nov 20, 2023 7.980 8.105 7.932 8.076 325,422 +0.04(+0.48%)
Nov 17, 2023 7.980 8.057 7.913 8.038 405,725 +0.09(+1.09%)
Nov 16, 2023 8.153 8.153 7.951 7.951 266,412 -0.16(-2.01%)
Nov 15, 2023 8.057 8.201 8.047 8.114 504,791 +0.05(+0.59%)
Nov 14, 2023 7.913 8.105 7.817 8.066 502,705 +0.30(+3.83%)
Nov 13, 2023 7.846 7.913 7.712 7.769 401,380 -0.15(-1.94%)
Nov 10, 2023 7.865 7.932 7.788 7.923 421,643 +0.07(+0.85%)
Nov 09, 2023 7.779 7.923 7.740 7.855 544,657 +0.10(+1.24%)
Nov 08, 2023 7.568 7.793 7.529 7.760 674,404 +0.13(+1.76%)
Nov 07, 2023 7.625 7.932 7.501 7.625 639,734 +0.15(+2.05%)
Nov 06, 2023 7.587 7.625 7.438 7.472 370,761 -0.09(-1.14%)
Nov 03, 2023 7.616 7.683 7.515 7.558 541,774 +0.07(+0.90%)
Nov 02, 2023 7.386 7.625 7.386 7.491 919,416 +0.30(+4.13%)
Nov 01, 2023 6.983 7.222 6.925 7.194 931,307 +0.17(+2.46%)
Oct 31, 2023 7.232 7.232 6.992 7.021 438,882 -0.23(-3.17%)
Oct 30, 2023 7.107 7.261 7.107 7.251 434,802 +0.20(+2.86%)
Oct 27, 2023 7.270 7.270 7.002 7.050 437,233 -0.20(-2.78%)
Oct 26, 2023 7.318 7.433 7.234 7.251 453,203 -0.02(-0.26%)
Oct 25, 2023 7.222 7.280 7.136 7.270 338,258 -0.04(-0.52%)
Oct 24, 2023 7.539 7.539 7.299 7.309 424,166 -0.14(-1.93%)
Oct 23, 2023 7.299 7.597 7.251 7.453 379,876 +0.05(+0.65%)
Oct 20, 2023 7.491 7.563 7.386 7.405 543,791 -0.14(-1.91%)
Oct 19, 2023 7.472 7.582 7.443 7.549 480,650 +0.04(+0.51%)
Oct 18, 2023 7.702 7.788 7.491 7.510 524,940 -0.24(-3.09%)
Oct 17, 2023 7.855 7.903 7.731 7.750 554,195 -0.16(-2.06%)
Oct 16, 2023 7.913 7.999 7.884 7.913 352,933 +0.00(+0.00%)
Oct 13, 2023 8.038 8.162 7.894 7.913 571,527 -0.12(-1.55%)
Oct 12, 2023 8.412 8.412 8.023 8.038 671,929 -0.40(-4.77%)
Oct 11, 2023 8.364 8.469 8.258 8.441 636,400 +0.14(+1.73%)
Oct 10, 2023 8.278 8.330 8.182 8.297 880,923 +0.04(+0.46%)
Oct 09, 2023 8.143 8.258 8.143 8.258 139,841 +0.11(+1.29%)
Oct 06, 2023 8.383 8.383 7.999 8.153 788,626 -0.13(-1.62%)
Oct 05, 2023 7.798 8.369 7.740 8.287 1,337,777 +0.57(+7.33%)
Oct 04, 2023 7.836 7.836 7.577 7.721 984,967 -0.07(-0.86%)
Oct 03, 2023 7.932 7.932 7.692 7.788 916,210 -0.23(-2.87%)
Oct 02, 2023 8.335 8.335 7.971 8.019 1,335,167 -0.33(-3.91%)
Sep 29, 2023 8.498 8.517 8.316 8.345 390,437 -0.06(-0.68%)
Sep 28, 2023 8.527 8.546 8.397 8.402 279,434 -0.11(-1.24%)
Sep 27, 2023 8.882 8.882 8.469 8.508 554,034 -0.38(-4.31%)
Sep 26, 2023 8.680 8.911 8.671 8.891 863,209 +0.09(+0.98%)
Sep 25, 2023 8.690 8.824 8.767 8.805 348,277 +0.03(+0.33%)
Sep 22, 2023 8.690 8.824 8.661 8.776 1,058,890 +0.12(+1.33%)
Sep 21, 2023 8.920 8.920 8.661 8.661 469,707 -0.32(-3.53%)
Sep 20, 2023 8.997 9.011 8.901 8.978 282,622 -0.01(-0.11%)
Sep 19, 2023 9.016 9.026 8.930 8.987 382,757 +0.06(+0.64%)
Sep 18, 2023 8.939 8.968 8.834 8.930 278,290 -0.02(-0.21%)
Sep 15, 2023 9.006 9.045 8.930 8.949 414,308 -0.06(-0.64%)
Sep 14, 2023 9.035 9.083 8.853 9.006 452,023 +0.07(+0.75%)
Sep 13, 2023 9.189 9.189 8.767 8.939 760,453 -0.26(-2.82%)
Sep 12, 2023 9.294 9.323 9.179 9.198 250,992 -0.09(-0.93%)
Sep 11, 2023 9.179 9.352 9.179 9.285 364,105 +0.11(+1.15%)
Sep 08, 2023 9.102 9.198 9.083 9.179 380,403 +0.07(+0.74%)
Sep 07, 2023 8.997 9.198 8.997 9.112 439,935 +0.09(+0.96%)
Sep 06, 2023 9.074 9.074 8.959 9.026 443,809 -0.05(-0.53%)
Sep 05, 2023 9.141 9.160 8.987 9.074 262,482 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.