Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.380 8.680 8.150 8.150 53,900 -0.25(-2.98%)
Nov 29, 2018 8.650 8.670 8.340 8.400 19,618 -0.30(-3.45%)
Nov 28, 2018 8.520 8.740 8.520 8.700 31,868 +0.19(+2.23%)
Nov 27, 2018 8.500 8.740 8.500 8.510 10,934 +0.00(+0.00%)
Nov 26, 2018 8.700 8.700 8.370 8.510 21,170 +0.01(+0.12%)
Nov 23, 2018 8.570 8.750 8.500 8.500 10,000 -0.22(-2.52%)
Nov 21, 2018 8.720 8.720 8.720 0 +0.11(+1.28%)
Nov 20, 2018 8.400 8.790 8.291 8.610 22,817 +0.04(+0.47%)
Nov 19, 2018 8.890 9.220 8.320 8.570 39,496 -0.32(-3.60%)
Nov 16, 2018 8.550 8.960 8.010 8.890 177,000 +0.32(+3.73%)
Nov 15, 2018 8.500 9.090 8.420 8.570 31,781 +0.15(+1.78%)
Nov 14, 2018 8.530 8.630 8.370 8.420 24,950 -0.09(-1.06%)
Nov 13, 2018 8.560 8.837 8.420 8.510 23,228 -0.04(-0.47%)
Nov 12, 2018 9.210 9.210 8.540 8.550 47,918 -0.58(-6.35%)
Nov 09, 2018 9.200 9.380 8.880 9.130 28,600 -0.15(-1.62%)
Nov 08, 2018 9.220 9.400 9.180 9.280 106,375 -0.08(-0.85%)
Nov 07, 2018 9.370 9.940 9.000 9.360 47,395 -0.19(-1.99%)
Nov 06, 2018 8.930 10.00 8.713 9.550 69,909 +0.57(+6.35%)
Nov 05, 2018 8.980 9.330 8.820 8.980 11,425 -0.02(-0.22%)
Nov 02, 2018 9.060 9.360 8.890 9.000 17,200 -0.09(-0.99%)
Nov 01, 2018 8.790 9.240 8.670 9.090 29,477 +0.34(+3.89%)
Oct 31, 2018 8.720 9.140 8.230 8.750 110,558 +0.12(+1.39%)
Oct 30, 2018 8.700 8.830 8.380 8.630 60,074 -0.06(-0.69%)
Oct 29, 2018 9.090 9.250 8.610 8.690 30,197 -0.29(-3.23%)
Oct 26, 2018 8.950 9.130 8.640 8.980 31,600 -0.14(-1.54%)
Oct 25, 2018 9.130 9.240 9.050 9.120 34,352 +0.07(+0.77%)
Oct 24, 2018 9.200 9.460 8.840 9.050 28,100 -0.17(-1.84%)
Oct 23, 2018 9.100 9.290 8.900 9.220 13,200 -0.01(-0.11%)
Oct 22, 2018 9.130 9.250 8.770 9.230 13,200 +0.00(+0.00%)
Oct 21, 2018 9.130 9.250 8.770 9.230 13,200 +0.14(+1.54%)
Oct 19, 2018 9.420 9.780 9.050 9.090 23,100 -0.33(-3.50%)
Oct 18, 2018 9.700 9.790 9.350 9.420 16,300 -0.33(-3.38%)
Oct 17, 2018 9.930 9.930 9.700 9.750 19,500 -0.20(-2.01%)
Oct 16, 2018 9.710 9.950 9.620 9.950 26,400 +0.32(+3.32%)
Oct 15, 2018 9.420 9.700 9.360 9.630 29,300 +0.00(+0.00%)
Oct 14, 2018 9.420 9.700 9.360 9.630 29,300 +0.19(+2.01%)
Oct 12, 2018 9.550 9.720 9.300 9.440 41,300 +0.14(+1.51%)
Oct 11, 2018 9.340 9.590 9.240 9.300 35,100 -0.14(-1.48%)
Oct 10, 2018 9.950 9.950 9.430 9.440 54,500 -0.51(-5.13%)
Oct 09, 2018 10.06 10.31 9.850 9.950 76,000 -0.13(-1.29%)
Oct 08, 2018 10.10 10.31 9.940 10.08 21,800 +0.00(+0.00%)
Oct 07, 2018 10.10 10.31 9.940 10.08 21,800 -0.02(-0.20%)
Oct 05, 2018 9.960 10.24 9.810 10.10 36,200 +0.16(+1.61%)
Oct 04, 2018 9.690 9.970 9.670 9.940 74,200 +0.22(+2.26%)
Oct 03, 2018 9.530 9.820 9.410 9.720 34,200 +0.22(+2.32%)
Oct 02, 2018 9.590 9.740 9.390 9.500 20,400 -0.11(-1.14%)
Oct 01, 2018 10.04 10.04 9.510 9.610 49,600 +0.00(+0.00%)
Sep 30, 2018 10.04 10.04 9.510 9.610 49,600 -0.39(-3.90%)
Sep 28, 2018 9.600 10.05 9.600 10.00 29,000 +0.35(+3.63%)
Sep 27, 2018 9.700 9.750 9.350 9.650 60,700 -0.05(-0.52%)
Sep 26, 2018 9.700 10.00 9.600 9.700 54,600 +0.05(+0.52%)
Sep 25, 2018 9.700 9.900 9.300 9.650 367,300 -0.10(-1.03%)
Sep 24, 2018 9.750 9.850 9.700 9.750 34,100 +0.00(+0.00%)
Sep 23, 2018 9.750 9.850 9.700 9.750 34,100 +0.00(+0.00%)
Sep 21, 2018 9.950 10.00 9.650 9.750 115,400 -0.20(-2.01%)
Sep 20, 2018 10.00 10.53 9.900 9.950 76,500 +0.00(+0.00%)
Sep 19, 2018 9.700 10.00 9.700 9.950 74,400 +0.20(+2.05%)
Sep 18, 2018 9.950 9.950 9.750 9.750 63,500 -0.20(-2.01%)
Sep 17, 2018 9.950 10.00 9.650 9.950 42,700 +0.00(+0.00%)
Sep 16, 2018 9.950 10.00 9.650 9.950 42,700 -0.10(-1.00%)
Sep 14, 2018 10.60 10.65 10.05 10.05 66,500 -0.05(-0.50%)
Sep 13, 2018 10.00 10.35 10.00 10.10 55,400 +0.10(+1.00%)
Sep 12, 2018 9.850 10.10 9.800 10.00 46,800 +0.10(+1.01%)
Sep 11, 2018 10.20 10.55 9.900 9.900 49,400 -0.40(-3.88%)
Sep 10, 2018 10.90 11.00 10.25 10.30 67,000 +0.00(+0.00%)
Sep 09, 2018 10.90 11.00 10.25 10.30 67,000 -0.60(-5.50%)
Sep 07, 2018 11.10 11.15 10.85 10.90 34,800 -0.20(-1.80%)
Sep 06, 2018 11.05 11.15 10.97 11.10 19,900 +0.05(+0.45%)
Sep 05, 2018 11.10 11.20 10.80 11.05 43,800 -0.05(-0.45%)
Sep 04, 2018 10.95 11.25 10.93 11.10 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.