Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: DAY )

58.91 -0.73 (-1.22%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	59.35	59.35	58.12	58.91	3,215,561	-0.73(-1.22%)
Sep 19, 2024	60.00	60.01	59.11	59.64	1,416,187	+0.46(+0.78%)
Sep 18, 2024	59.11	60.02	58.89	59.18	1,471,474	+0.19(+0.32%)
Sep 17, 2024	59.95	60.22	58.63	58.99	901,094	-0.61(-1.02%)
Sep 16, 2024	60.06	60.48	59.06	59.60	1,207,310	+0.19(+0.32%)
Sep 13, 2024	59.07	60.29	58.99	59.41	1,088,499	+0.65(+1.11%)
Sep 12, 2024	58.16	58.92	57.50	58.76	1,001,722	+0.86(+1.49%)
Sep 11, 2024	57.07	58.07	55.81	57.90	1,346,710	+0.43(+0.75%)
Sep 10, 2024	57.12	57.60	55.65	57.47	914,998	+0.66(+1.16%)
Sep 09, 2024	54.72	57.58	54.12	56.81	1,470,707	+2.34(+4.30%)
Sep 06, 2024	54.22	54.72	53.20	54.47	1,084,750	+0.28(+0.52%)
Sep 05, 2024	54.69	55.81	54.04	54.19	1,380,405	-0.57(-1.04%)
Sep 04, 2024	55.32	56.71	54.65	54.76	987,016	-0.78(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: DAY )

Historical Prices