Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.25 +0.36 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.633 9.633 9.345 9.466 129,356 -0.09(-0.97%)
Nov 27, 2020 9.670 10.00 9.410 9.559 43,059 -0.24(-2.46%)
Nov 25, 2020 9.791 9.837 9.577 9.800 91,179 +0.05(+0.48%)
Nov 24, 2020 9.763 9.902 9.604 9.754 243,501 +0.00(+0.00%)
Nov 23, 2020 9.745 9.875 9.568 9.754 58,181 -0.04(-0.38%)
Nov 20, 2020 9.401 10.27 9.331 9.791 118,199 -0.05(-0.52%)
Nov 19, 2020 9.401 9.963 9.327 9.842 60,049 +0.27(+2.86%)
Nov 18, 2020 9.299 9.726 9.299 9.568 249,551 +0.19(+1.98%)
Nov 17, 2020 9.289 9.522 9.085 9.382 27,944 -0.16(-1.66%)
Nov 16, 2020 9.289 9.540 9.289 9.540 51,357 +0.33(+3.53%)
Nov 13, 2020 8.918 9.364 8.890 9.215 34,986 +0.15(+1.64%)
Nov 12, 2020 8.825 9.289 8.806 9.066 46,035 +0.17(+1.88%)
Nov 11, 2020 8.918 9.289 8.806 8.899 58,557 -0.04(-0.42%)
Nov 10, 2020 8.899 9.271 8.899 8.936 32,963 -0.17(-1.84%)
Nov 09, 2020 8.774 9.228 8.676 9.104 64,275 +0.52(+6.06%)
Nov 06, 2020 8.611 8.825 8.500 8.583 36,600 +0.01(+0.11%)
Nov 05, 2020 8.556 8.675 8.481 8.574 36,079 +0.13(+1.54%)
Nov 04, 2020 8.268 8.844 8.268 8.444 65,440 +0.26(+3.18%)
Nov 03, 2020 8.156 8.676 8.078 8.184 43,584 +0.42(+5.38%)
Nov 02, 2020 7.775 8.082 7.710 7.766 113,535 -0.46(-5.54%)
Oct 30, 2020 8.082 8.221 7.701 8.221 110,986 +0.12(+1.49%)
Oct 29, 2020 8.249 8.342 7.780 8.100 129,655 -0.15(-1.80%)
Oct 28, 2020 8.360 8.537 8.110 8.249 140,839 -0.51(-5.83%)
Oct 27, 2020 8.732 8.778 8.569 8.760 47,492 -0.14(-1.57%)
Oct 26, 2020 8.853 9.131 8.750 8.899 98,939 -0.17(-1.84%)
Oct 23, 2020 9.020 9.466 8.871 9.066 81,060 -0.08(-0.91%)
Oct 22, 2020 8.825 9.197 8.713 9.150 90,884 -0.05(-0.50%)
Oct 21, 2020 9.336 9.373 8.941 9.197 110,547 -0.42(-4.35%)
Oct 20, 2020 10.13 10.31 9.410 9.615 146,866 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.