Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.15	10.15	9.900	9.920	193,611	+0.02(+0.25%)
Nov 27, 2020	9.896	9.896	9.896	9.896	400	+0.05(+0.46%)
Nov 25, 2020	9.960	9.995	9.850	9.850	44,700	-0.09(-0.91%)
Nov 24, 2020	9.900	9.940	9.900	9.940	3,486	-0.07(-0.72%)
Nov 23, 2020	10.12	10.12	10.01	10.01	378	+0.15(+1.54%)
Nov 20, 2020	10.03	10.03	9.850	9.860	2,400	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Beginnings Acquisition Corp (NY: NBA )

Historical Prices