Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstmark Horizon Acquisition Corp Cl A (NY: FMAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.860 9.880 9.860 9.870 495,313 +0.00(+0.00%)
Nov 29, 2021 9.860 9.892 9.860 9.870 1,225,680 -0.01(-0.10%)
Nov 26, 2021 9.860 9.890 9.860 9.880 48,631 +0.00(+0.00%)
Nov 24, 2021 9.880 9.890 9.880 9.880 9,356 +0.00(+0.00%)
Nov 23, 2021 9.900 9.905 9.860 9.880 257,362 -0.02(-0.20%)
Nov 22, 2021 9.890 9.915 9.880 9.900 192,520 +0.01(+0.10%)
Nov 19, 2021 9.870 9.900 9.870 9.890 89,364 +0.01(+0.10%)
Nov 18, 2021 9.930 9.886 9.870 9.880 199,770 -0.04(-0.40%)
Nov 17, 2021 9.900 9.930 9.890 9.920 349,855 +0.02(+0.20%)
Nov 16, 2021 9.880 9.900 9.875 9.900 121,164 +0.01(+0.10%)
Nov 15, 2021 9.880 9.900 9.860 9.890 38,211 +0.01(+0.10%)
Nov 12, 2021 9.930 9.930 9.870 9.880 74,020 -0.02(-0.20%)
Nov 11, 2021 9.870 9.900 9.870 9.900 307,557 +0.02(+0.20%)
Nov 10, 2021 9.860 9.880 542,904 +0.00(+0.00%)
Nov 09, 2021 9.880 9.898 9.880 9.880 31,542 -0.01(-0.10%)
Nov 08, 2021 9.880 9.910 9.880 9.890 289,670 -0.01(-0.10%)
Nov 05, 2021 9.900 9.900 9.890 9.900 2,591,941 +0.01(+0.10%)
Nov 04, 2021 9.900 9.920 9.880 9.890 30,507 -0.01(-0.10%)
Nov 03, 2021 9.880 9.910 9.880 9.900 50,446 +0.01(+0.10%)
Nov 02, 2021 9.880 9.920 9.880 9.890 27,093 -0.04(-0.40%)
Nov 01, 2021 9.900 9.930 9.882 9.930 80,487 +0.03(+0.30%)
Oct 29, 2021 9.900 9.920 9.890 9.900 74,292 -0.01(-0.10%)
Oct 28, 2021 9.920 9.920 9.900 9.910 47,019 -0.01(-0.10%)
Oct 27, 2021 9.900 9.920 9.892 9.920 29,991 +0.01(+0.10%)
Oct 26, 2021 9.900 9.910 227,583 +0.01(+0.10%)
Oct 25, 2021 9.870 9.920 9.860 9.900 350,146 +0.03(+0.30%)
Oct 22, 2021 9.860 9.890 9.850 9.870 373,758 +0.00(+0.00%)
Oct 21, 2021 9.860 9.880 9.860 9.870 2,226,618 +0.01(+0.10%)
Oct 20, 2021 9.870 9.880 9.860 9.860 63,142 -0.01(-0.10%)
Oct 19, 2021 9.870 9.870 9.870 9.870 46,164 +0.00(+0.00%)
Oct 18, 2021 9.870 9.870 9.860 9.870 69,344 +0.00(+0.00%)
Oct 15, 2021 9.860 9.900 9.860 9.870 153,212 +0.01(+0.10%)
Oct 14, 2021 9.860 9.880 9.860 9.860 820,150 -0.01(-0.10%)
Oct 13, 2021 9.890 9.890 9.870 9.870 61,673 +0.00(+0.00%)
Oct 12, 2021 9.860 9.880 9.860 9.870 324,873 -0.02(-0.20%)
Oct 11, 2021 9.860 9.920 9.860 9.890 214,042 +0.01(+0.10%)
Oct 08, 2021 9.870 9.950 9.868 9.880 2,632,633 -0.02(-0.20%)
Oct 07, 2021 9.860 9.900 9.860 9.900 8,785,531 +0.09(+0.92%)
Oct 06, 2021 9.810 9.820 9.800 9.810 39,467 +0.00(+0.00%)
Oct 05, 2021 9.820 9.820 9.810 9.810 112,364 +0.00(+0.00%)
Oct 04, 2021 9.800 9.819 9.800 9.810 75,876 +0.00(+0.00%)
Oct 01, 2021 9.800 9.810 9.800 9.810 30,066 +0.01(+0.10%)
Sep 30, 2021 9.800 9.820 9.800 9.800 104,526 +0.00(+0.00%)
Sep 29, 2021 9.800 9.820 9.800 9.800 21,951 +0.00(+0.00%)
Sep 28, 2021 9.840 9.840 9.780 9.800 48,621 -0.03(-0.31%)
Sep 27, 2021 9.810 9.830 9.800 9.830 63,678 +0.02(+0.20%)
Sep 24, 2021 9.830 9.830 9.800 9.810 27,551 -0.01(-0.10%)
Sep 23, 2021 9.820 9.840 9.780 9.820 274,092 +0.03(+0.31%)
Sep 22, 2021 9.800 9.810 9.780 9.790 92,909 -0.03(-0.31%)
Sep 21, 2021 9.780 9.810 9.780 9.820 49,082 -0.01(-0.10%)
Sep 20, 2021 9.820 9.840 9.800 9.830 74,999 -0.04(-0.41%)
Sep 17, 2021 9.800 9.870 9.780 9.870 1,352,303 +0.06(+0.61%)
Sep 16, 2021 9.800 9.810 9.770 9.810 169,530 +0.04(+0.41%)
Sep 15, 2021 9.770 9.780 9.770 9.770 32,387 +0.00(+0.00%)
Sep 14, 2021 9.770 9.790 9.770 9.770 152,004 +0.00(+0.00%)
Sep 13, 2021 9.770 9.790 9.770 9.770 55,050 +0.00(+0.00%)
Sep 10, 2021 9.760 9.790 9.760 9.770 118,774 +0.01(+0.10%)
Sep 09, 2021 9.750 9.780 9.750 9.760 22,575 +0.01(+0.10%)
Sep 08, 2021 9.730 9.780 9.730 9.750 172,254 -0.02(-0.20%)
Sep 07, 2021 9.720 9.790 9.720 9.770 44,629 -0.01(-0.10%)
Sep 03, 2021 9.780 9.790 9.750 9.780 35,859 +0.00(+0.00%)
Sep 02, 2021 9.710 9.780 9.710 9.780 34,905 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.