Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.560	2.560	2.560	2.560	4	+0.18(+7.56%)
Nov 29, 2022	2.414	2.414	2.270	2.380	10,245	+0.09(+3.93%)
Nov 28, 2022	2.290	2.290	2.290	2.290	3	-0.03(-1.29%)
Nov 25, 2022	2.320	2.320	2.320	2.320	100	+0.03(+1.31%)
Nov 23, 2022	2.290	2.290	2.290	2.290	100	+0.06(+2.69%)
Nov 22, 2022	2.320	2.320	2.230	2.230	2,148	+0.01(+0.45%)
Nov 21, 2022	2.220	2.220	2.220	2.220	35	-0.10(-4.31%)
Nov 18, 2022	2.320	2.320	2.320	2.320	0	-0.04(-1.69%)
Nov 17, 2022	2.360	2.360	2.360	2.360	0	-0.02(-0.84%)
Nov 16, 2022	2.380	2.380	2.380	2.380	16	-0.11(-4.42%)
Nov 15, 2022	2.490	2.490	2.490	2.490	116	+0.06(+2.47%)
Nov 14, 2022	2.430	2.430	2.430	2.430	1	-0.06(-2.41%)
Nov 11, 2022	2.300	2.490	2.300	2.490	592	+0.25(+11.16%)
Nov 10, 2022	2.240	2.240	2.240	2.240	73	+0.19(+9.27%)
Nov 09, 2022	2.050	2.050	2.050	2.050	105	-0.14(-6.39%)
Nov 08, 2022	2.190	2.190	2.190	2.190	10	-0.02(-1.08%)
Nov 07, 2022	2.214	2.214	2.214	2.214	77	-0.04(-1.61%)
Nov 04, 2022	2.110	2.250	2.110	2.250	296	+0.13(+6.13%)
Nov 03, 2022	2.120	2.120	2.120	2.120	12	-0.02(-0.89%)
Nov 02, 2022	2.139	2.139	2.139	2.139	76	-0.16(-7.00%)
Nov 01, 2022	2.300	2.300	2.300	2.300	132	+0.14(+6.68%)
Oct 31, 2022	2.156	2.156	2.156	2.156	45	-0.03(-1.55%)
Oct 28, 2022	2.190	2.190	2.190	2.190	100	+0.00(+0.00%)
Oct 27, 2022	2.110	2.190	2.110	2.190	475	-0.02(-0.90%)
Oct 26, 2022	2.350	2.350	2.210	2.210	154	+0.01(+0.45%)
Oct 25, 2022	2.200	2.200	2.200	2.200	2	+0.11(+5.26%)
Oct 24, 2022				2.090	2	-0.10(-4.57%)
Oct 21, 2022	2.280	2.280	2.190	2.190	771	+0.06(+2.82%)
Oct 20, 2022	2.110	2.130	2.080	2.130	636	+0.00(+0.00%)
Oct 19, 2022	2.130	2.130	2.130	2.130	73	-0.12(-5.33%)
Oct 18, 2022	2.300	2.300	2.250	2.250	111	+0.06(+2.57%)
Oct 17, 2022	2.194	2.194	2.194	2.194	72	+0.06(+2.99%)
Oct 13, 2022				2.130	11	-0.02(-0.93%)
Oct 12, 2022	2.080	2.150	2.080	2.150	206	+0.08(+3.84%)
Oct 11, 2022	2.070	2.070	2.070	2.070	51	-0.11(-5.03%)
Oct 10, 2022	2.180	2.180	2.180	2.180	37	-0.05(-2.24%)
Oct 07, 2022	2.170	2.230	2.170	2.230	220	-0.12(-5.11%)
Oct 06, 2022	2.350	2.350	2.350	2.350	34	-0.08(-3.29%)
Oct 05, 2022	2.500	2.500	2.430	2.430	197	+0.00(+0.00%)
Oct 04, 2022	2.330	2.430	2.330	2.430	174	+0.19(+8.64%)
Oct 03, 2022	2.237	2.237	2.237	2.237	67	+0.05(+2.14%)
Sep 30, 2022	2.190	2.190	2.190	2.190	100	+0.00(+0.00%)
Sep 29, 2022	2.250	2.300	2.190	2.190	3,008	-0.18(-7.59%)
Sep 28, 2022	2.370	2.370	2.370	2.370	71	+0.11(+4.87%)
Sep 27, 2022	2.230	2.260	2.230	2.260	128	+0.03(+1.35%)
Sep 26, 2022	2.300	2.300	2.230	2.230	182	-0.07(-3.04%)
Sep 23, 2022	2.200	2.300	2.200	2.300	538	-0.19(-7.63%)
Sep 22, 2022	2.490	2.490	2.490	2.490	88	-0.11(-4.23%)
Sep 21, 2022	2.580	2.600	2.580	2.600	193	-0.20(-7.14%)
Sep 20, 2022	2.860	2.867	2.800	2.800	376	-0.04(-1.41%)
Sep 19, 2022	2.840	2.840	2.840	2.840	58	+0.04(+1.31%)
Sep 16, 2022	2.803	2.803	2.803	2.803	100	-0.15(-4.97%)
Sep 15, 2022	2.920	2.950	2.920	2.950	369	-0.03(-1.01%)
Sep 14, 2022	2.980	2.980	2.980	2.980	94	+0.11(+3.84%)
Sep 13, 2022	2.990	2.990	2.870	2.870	130	-0.21(-6.82%)
Sep 12, 2022	3.080	3.080	3.080	3.080	34	+0.12(+4.05%)
Sep 09, 2022	2.950	2.960	2.950	2.960	554	+0.16(+5.65%)
Sep 08, 2022	2.790	2.802	2.790	2.802	240	-0.00(-0.03%)
Sep 07, 2022	2.803	2.803	2.803	2.803	3	+0.11(+4.19%)
Sep 06, 2022	2.690	2.690	2.690	2.690	10	-0.05(-1.82%)
Sep 02, 2022	2.740	2.740	2.740	2.740	131	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

Historical Prices