Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.709 4.733 4.672 4.733 34,363 -0.02(-0.50%)
Nov 26, 2008 4.548 4.766 4.548 4.757 220,855 +0.12(+2.66%)
Nov 25, 2008 4.468 4.667 4.454 4.634 178,557 +0.17(+3.71%)
Nov 24, 2008 4.406 4.577 4.340 4.468 503,461 +0.03(+0.64%)
Nov 21, 2008 4.643 4.664 4.392 4.439 298,589 -0.27(-5.73%)
Nov 20, 2008 4.814 4.818 4.667 4.709 247,938 -0.15(-3.02%)
Nov 19, 2008 4.970 4.970 4.785 4.856 144,509 -0.11(-2.29%)
Nov 18, 2008 5.070 5.131 4.899 4.970 163,914 -0.07(-1.32%)
Nov 17, 2008 5.164 5.197 5.036 5.036 139,578 -0.14(-2.66%)
Nov 14, 2008 5.164 5.240 5.122 5.174 150,235 -0.00(-0.09%)
Nov 13, 2008 5.093 5.302 5.027 5.179 162,723 +0.01(+0.28%)
Nov 12, 2008 5.283 5.367 5.164 5.164 151,520 -0.23(-4.22%)
Nov 11, 2008 5.543 5.543 5.330 5.392 202,386 -0.09(-1.73%)
Nov 10, 2008 5.411 5.543 5.387 5.486 132,341 +0.08(+1.40%)
Nov 07, 2008 5.354 5.491 5.354 5.411 160,571 +0.00(+0.00%)
Nov 06, 2008 5.453 5.458 5.335 5.411 192,813 -0.05(-0.87%)
Nov 05, 2008 5.449 5.638 5.387 5.458 155,169 +0.03(+0.61%)
Nov 04, 2008 5.378 5.458 5.368 5.425 150,049 +0.07(+1.24%)
Nov 03, 2008 5.354 5.387 5.306 5.359 129,044 +0.03(+0.62%)
Oct 31, 2008 5.311 5.373 5.302 5.325 204,698 +0.01(+0.27%)
Oct 30, 2008 5.373 5.401 5.306 5.311 178,842 -0.09(-1.67%)
Oct 29, 2008 5.354 5.444 5.250 5.401 266,392 +0.08(+1.51%)
Oct 28, 2008 5.472 5.495 5.306 5.321 246,834 -0.10(-1.92%)
Oct 27, 2008 5.562 5.591 5.363 5.425 278,667 -0.17(-2.97%)
Oct 24, 2008 5.378 5.685 5.306 5.591 222,053 +0.12(+2.16%)
Oct 23, 2008 5.306 5.510 5.306 5.472 252,529 +0.17(+3.13%)
Oct 22, 2008 5.254 5.396 5.126 5.306 247,121 +0.06(+1.08%)
Oct 21, 2008 5.197 5.311 4.965 5.250 360,938 -0.01(-0.18%)
Oct 20, 2008 5.074 5.344 4.795 5.259 775,433 +0.65(+14.08%)
Oct 17, 2008 4.439 4.638 4.435 4.610 134,724 +0.11(+2.42%)
Oct 16, 2008 4.430 4.681 4.430 4.501 226,249 +0.01(+0.32%)
Oct 15, 2008 4.572 4.643 4.340 4.487 159,868 -0.18(-3.86%)
Oct 14, 2008 4.709 4.965 4.619 4.667 236,708 +0.13(+2.93%)
Oct 13, 2008 3.951 4.572 3.951 4.534 326,285 +0.62(+15.86%)
Oct 10, 2008 4.027 4.112 3.700 3.914 472,964 -0.24(-5.71%)
Oct 09, 2008 4.539 4.558 4.018 4.150 551,454 -0.38(-8.37%)
Oct 08, 2008 4.766 4.766 4.193 4.529 272,844 -0.37(-7.63%)
Oct 07, 2008 4.932 5.008 4.871 4.904 219,569 -0.06(-1.24%)
Oct 06, 2008 5.169 5.169 4.875 4.965 238,979 -0.36(-6.76%)
Oct 03, 2008 5.396 5.439 5.297 5.325 125,314 -0.09(-1.66%)
Oct 02, 2008 5.311 5.439 5.311 5.415 135,165 +0.12(+2.24%)
Oct 01, 2008 5.212 5.340 5.212 5.297 147,778 +0.01(+0.27%)
Sep 30, 2008 5.051 5.287 5.051 5.283 163,869 +0.14(+2.76%)
Sep 29, 2008 5.287 5.287 4.913 5.141 233,786 -0.17(-3.12%)
Sep 26, 2008 5.335 5.411 5.283 5.306 0 -0.13(-2.35%)
Sep 25, 2008 5.444 5.472 5.406 5.434 157,305 +0.03(+0.53%)
Sep 24, 2008 5.449 5.472 5.401 5.406 120,492 -0.02(-0.35%)
Sep 23, 2008 5.430 5.468 5.392 5.425 196,859 -0.04(-0.69%)
Sep 22, 2008 5.761 5.770 5.463 5.463 241,710 -0.35(-6.03%)
Sep 19, 2008 5.676 5.823 5.591 5.813 0 +0.33(+5.96%)
Sep 18, 2008 5.685 5.728 5.354 5.486 274,266 -0.24(-4.14%)
Sep 17, 2008 5.742 5.823 5.667 5.723 344,266 -0.09(-1.55%)
Sep 16, 2008 5.785 5.823 5.747 5.813 173,593 -0.07(-1.21%)
Sep 15, 2008 5.913 5.932 5.847 5.884 156,096 -0.07(-1.19%)
Sep 12, 2008 6.022 6.025 5.951 5.956 70,121 -0.07(-1.18%)
Sep 11, 2008 6.069 6.069 6.017 6.027 99,708 -0.05(-0.86%)
Sep 10, 2008 6.098 6.098 6.050 6.079 58,359 -0.00(-0.08%)
Sep 09, 2008 6.126 6.126 6.065 6.083 160,214 -0.04(-0.62%)
Sep 08, 2008 6.083 6.121 6.083 6.121 116,108 +0.00(+0.00%)
Sep 05, 2008 6.093 6.121 6.060 6.121 0 +0.01(+0.23%)
Sep 04, 2008 6.102 6.112 6.079 6.107 93,912 +0.00(+0.08%)
Sep 03, 2008 6.074 6.102 6.065 6.102 71,778 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.