Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.81	10.92	10.79	10.92	250,024	+0.11(+1.04%)
Nov 29, 2022	10.77	10.84	10.73	10.81	444,388	+0.04(+0.35%)
Nov 28, 2022	10.71	10.80	10.68	10.77	442,328	+0.07(+0.61%)
Nov 25, 2022	10.64	10.74	10.64	10.71	115,814	+0.00(+0.00%)
Nov 23, 2022	10.71	10.76	10.69	10.71	223,498	+0.00(+0.00%)
Nov 22, 2022	10.57	10.73	10.55	10.71	352,034	+0.18(+1.69%)
Nov 21, 2022	10.45	10.55	10.44	10.53	336,813	+0.07(+0.72%)
Nov 18, 2022	10.37	10.45	10.37	10.45	443,560	+0.12(+1.18%)
Nov 17, 2022	10.25	10.47	10.22	10.33	371,179	+0.04(+0.36%)
Nov 16, 2022	10.25	10.37	10.24	10.29	446,678	+0.10(+1.01%)
Nov 15, 2022	10.15	10.23	10.14	10.19	255,152	+0.11(+1.12%)
Nov 14, 2022	10.12	10.12	10.07	10.08	261,343	-0.04(-0.43%)
Nov 11, 2022	10.08	10.19	10.03	10.12	227,253	+0.04(+0.37%)
Nov 10, 2022	9.927	10.12	9.908	10.09	251,240	+0.30(+3.05%)
Nov 09, 2022	9.806	9.862	9.765	9.787	577,663	-0.01(-0.10%)
Nov 08, 2022	9.834	9.880	9.791	9.796	173,240	-0.04(-0.38%)
Nov 07, 2022	9.768	9.852	9.750	9.834	268,619	+0.07(+0.67%)
Nov 04, 2022	9.731	9.843	9.726	9.768	190,073	+0.08(+0.87%)
Nov 03, 2022	9.712	9.787	9.675	9.684	322,413	-0.07(-0.67%)
Nov 02, 2022	9.731	9.824	9.722	9.750	1,679,518	+0.02(+0.19%)
Nov 01, 2022	9.787	9.787	9.694	9.731	1,372,148	+0.01(+0.10%)
Oct 31, 2022	9.722	9.740	9.666	9.722	358,598	+0.04(+0.39%)
Oct 28, 2022	9.666	9.731	9.656	9.684	315,862	-0.04(-0.38%)
Oct 27, 2022	9.815	9.843	9.656	9.722	470,846	-0.15(-1.51%)
Oct 26, 2022	9.843	9.899	9.843	9.871	321,536	+0.03(+0.28%)
Oct 25, 2022	9.852	9.890	9.805	9.843	224,898	-0.01(-0.09%)
Oct 24, 2022	9.946	9.946	9.824	9.852	471,713	-0.13(-1.31%)
Oct 21, 2022	9.955	10.02	9.946	9.983	290,131	-0.03(-0.28%)
Oct 20, 2022	10.04	10.11	9.974	10.01	319,486	+0.00(+0.00%)
Oct 19, 2022	10.08	10.11	9.983	10.01	238,069	-0.09(-0.92%)
Oct 18, 2022	10.10	10.17	10.07	10.10	359,455	+0.09(+0.93%)
Oct 17, 2022	10.07	10.13	10.01	10.01	229,422	-0.01(-0.09%)
Oct 14, 2022	10.14	10.17	10.02	10.02	166,913	-0.10(-1.01%)
Oct 13, 2022	10.13	10.22	10.12	10.12	258,064	-0.11(-1.07%)
Oct 12, 2022	10.32	10.32	10.17	10.23	178,582	-0.09(-0.90%)
Oct 11, 2022	10.21	10.42	10.17	10.33	266,414	+0.16(+1.55%)
Oct 10, 2022	10.27	10.34	10.16	10.17	234,104	-0.10(-1.00%)
Oct 07, 2022	10.19	10.33	10.15	10.27	135,219	+0.06(+0.55%)
Oct 06, 2022	10.13	10.24	10.13	10.21	197,403	+0.04(+0.37%)
Oct 05, 2022	10.07	10.22	10.07	10.18	276,824	-0.03(-0.27%)
Oct 04, 2022	10.25	10.33	10.13	10.20	280,511	-0.01(-0.09%)
Oct 03, 2022	10.22	10.37	10.15	10.21	240,370	+0.11(+1.10%)
Sep 30, 2022	9.981	10.10	9.972	10.10	258,929	+0.13(+1.31%)
Sep 29, 2022	10.02	10.10	9.944	9.972	295,114	-0.15(-1.47%)
Sep 28, 2022	10.12	10.24	10.08	10.12	389,721	+0.03(+0.28%)
Sep 27, 2022	10.18	10.20	10.06	10.09	201,918	-0.01(-0.09%)
Sep 26, 2022	10.17	10.21	10.10	10.10	223,850	-0.09(-0.91%)
Sep 23, 2022	10.35	10.35	10.14	10.20	250,584	-0.16(-1.53%)
Sep 22, 2022	10.41	10.44	10.35	10.35	164,383	-0.10(-0.98%)
Sep 21, 2022	10.40	10.52	10.39	10.46	212,755	+0.06(+0.54%)
Sep 20, 2022	10.45	10.47	10.38	10.40	138,982	-0.07(-0.71%)
Sep 19, 2022	10.55	10.55	10.46	10.47	368,590	-0.07(-0.71%)
Sep 16, 2022	10.53	10.59	10.49	10.55	202,035	-0.03(-0.26%)
Sep 15, 2022	10.89	10.90	10.56	10.58	316,490	-0.33(-2.99%)
Sep 14, 2022	10.80	10.95	10.79	10.90	133,951	+0.12(+1.07%)
Sep 13, 2022	10.84	10.84	10.72	10.79	98,601	-0.13(-1.19%)
Sep 12, 2022	11.07	11.08	10.88	10.92	128,354	-0.08(-0.76%)
Sep 09, 2022	11.02	11.11	10.97	11.00	154,039	+0.00(+0.00%)
Sep 08, 2022	10.97	11.02	10.91	11.00	294,580	-0.01(-0.08%)
Sep 07, 2022	10.83	11.01	10.79	11.01	221,829	+0.22(+2.06%)
Sep 06, 2022	10.88	10.85	10.71	10.79	248,327	-0.07(-0.68%)
Sep 02, 2022	10.93	11.00	10.83	10.86	212,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices