Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.888 6.914 6.872 6.878 148,049 -0.01(-0.07%)
Nov 29, 2004 6.919 6.934 6.883 6.883 89,101 -0.05(-0.67%)
Nov 26, 2004 6.939 6.950 6.914 6.929 18,287 -0.02(-0.22%)
Nov 24, 2004 6.955 6.975 6.908 6.944 119,645 +0.00(+0.00%)
Nov 23, 2004 6.934 6.955 6.924 6.944 51,554 +0.01(+0.15%)
Nov 22, 2004 6.955 6.965 6.924 6.934 130,734 -0.02(-0.30%)
Nov 19, 2004 6.991 7.011 6.950 6.955 102,914 -0.07(-0.95%)
Nov 18, 2004 7.027 7.032 6.986 7.021 109,140 +0.00(+0.00%)
Nov 17, 2004 6.955 7.021 6.955 7.021 121,007 +0.06(+0.81%)
Nov 16, 2004 6.944 6.975 6.929 6.965 127,427 +0.02(+0.22%)
Nov 15, 2004 6.908 6.950 6.903 6.950 77,040 +0.02(+0.30%)
Nov 12, 2004 6.914 6.934 6.903 6.929 39,298 +0.02(+0.22%)
Nov 11, 2004 6.867 6.939 6.867 6.914 60,309 +0.02(+0.30%)
Nov 10, 2004 6.919 6.934 6.857 6.893 99,607 +0.00(+0.00%)
Nov 09, 2004 6.857 6.914 6.836 6.893 105,249 -0.04(-0.52%)
Nov 08, 2004 7.001 7.001 6.903 6.929 115,365 -0.11(-1.61%)
Nov 05, 2004 7.068 7.104 6.986 7.042 146,492 -0.07(-0.94%)
Nov 04, 2004 7.135 7.150 7.109 7.109 112,058 -0.02(-0.29%)
Nov 03, 2004 7.129 7.145 7.078 7.129 143,574 +0.01(+0.07%)
Nov 02, 2004 7.093 7.124 7.078 7.124 102,525 +0.03(+0.43%)
Nov 01, 2004 7.042 7.109 7.042 7.093 136,376 +0.04(+0.51%)
Oct 29, 2004 7.047 7.088 7.042 7.057 127,816 +0.02(+0.22%)
Oct 28, 2004 7.042 7.047 7.032 7.042 49,220 +0.02(+0.29%)
Oct 27, 2004 7.052 7.052 7.021 7.021 59,141 -0.02(-0.29%)
Oct 26, 2004 7.057 7.068 7.032 7.042 72,565 -0.01(-0.07%)
Oct 25, 2004 7.042 7.073 7.042 7.047 135,792 +0.01(+0.07%)
Oct 22, 2004 7.093 7.093 7.042 7.042 82,681 -0.04(-0.58%)
Oct 21, 2004 7.063 7.093 7.057 7.083 66,340 +0.03(+0.44%)
Oct 20, 2004 7.047 7.057 7.021 7.052 52,916 +0.02(+0.29%)
Oct 19, 2004 7.042 7.063 7.027 7.032 125,092 -0.03(-0.44%)
Oct 18, 2004 7.063 7.063 7.016 7.063 92,603 +0.02(+0.22%)
Oct 15, 2004 7.057 7.057 7.042 7.047 37,936 +0.02(+0.22%)
Oct 14, 2004 7.042 7.052 7.027 7.032 68,869 -0.01(-0.15%)
Oct 13, 2004 7.047 7.047 7.001 7.042 75,483 -0.03(-0.36%)
Oct 12, 2004 7.057 7.068 7.047 7.068 59,920 +0.03(+0.36%)
Oct 11, 2004 7.027 7.047 7.021 7.042 89,880 +0.03(+0.44%)
Oct 08, 2004 6.991 7.016 6.991 7.011 71,981 +0.03(+0.44%)
Oct 07, 2004 6.975 6.980 6.934 6.980 34,629 +0.02(+0.30%)
Oct 06, 2004 6.980 6.980 6.944 6.960 66,340 +0.01(+0.07%)
Oct 05, 2004 6.939 6.970 6.939 6.955 110,307 +0.01(+0.07%)
Oct 04, 2004 6.924 6.955 6.924 6.950 86,183 +0.03(+0.37%)
Oct 01, 2004 6.929 6.939 6.919 6.924 53,110 -0.03(-0.37%)
Sep 30, 2004 6.970 6.970 6.924 6.950 190,071 -0.01(-0.15%)
Sep 29, 2004 7.011 7.011 6.955 6.960 132,096 -0.04(-0.59%)
Sep 28, 2004 7.037 7.063 7.001 7.001 204,467 -0.05(-0.73%)
Sep 27, 2004 7.063 7.063 7.032 7.052 77,040 -0.01(-0.15%)
Sep 24, 2004 7.052 7.063 7.032 7.063 84,627 +0.02(+0.29%)
Sep 23, 2004 7.042 7.047 7.027 7.042 82,292 +0.01(+0.07%)
Sep 22, 2004 7.006 7.047 6.991 7.037 172,951 +0.02(+0.29%)
Sep 21, 2004 7.021 7.027 6.991 7.016 103,887 -0.01(-0.07%)
Sep 20, 2004 6.980 7.021 6.980 7.021 109,918 +0.03(+0.44%)
Sep 17, 2004 6.986 7.011 6.975 6.991 76,261 +0.01(+0.07%)
Sep 16, 2004 6.986 7.001 6.965 6.986 235,400 +0.02(+0.30%)
Sep 15, 2004 6.965 6.986 6.950 6.965 68,090 -0.03(-0.37%)
Sep 14, 2004 6.991 6.991 6.970 6.991 59,336 +0.01(+0.07%)
Sep 13, 2004 7.011 7.011 6.975 6.986 67,896 +0.00(+0.00%)
Sep 10, 2004 6.950 6.991 6.950 6.986 57,585 -0.03(-0.44%)
Sep 09, 2004 7.006 7.016 6.975 7.016 210,887 +0.02(+0.29%)
Sep 08, 2004 7.006 7.016 6.986 6.996 83,070 -0.02(-0.22%)
Sep 07, 2004 6.991 7.011 6.970 7.011 72,370 +0.06(+0.81%)
Sep 03, 2004 7.011 7.011 6.950 6.955 84,821 -0.05(-0.66%)
Sep 02, 2004 6.991 7.011 6.970 7.001 69,841 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.