Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		39.21	39.21	39.21	78	-0.27(-0.69%)
Nov 27, 2017		39.48	39.48	39.48	2	-0.20(-0.50%)
Nov 22, 2017		39.68	39.68	39.68	0	+0.23(+0.59%)
Nov 21, 2017	39.49	39.49	39.44	39.44	2,215	-0.31(-0.78%)
Nov 20, 2017	39.76	39.76	39.76	39.76	248	+0.18(+0.45%)
Nov 16, 2017		39.58	39.58	39.58	0	-0.16(-0.40%)
Nov 15, 2017	39.57	39.74	39.57	39.74	2,197	+0.25(+0.64%)
Nov 08, 2017		39.48	39.48	39.48	0	-0.10(-0.24%)
Nov 07, 2017	39.61	39.61	39.52	39.58	497	-0.15(-0.39%)
Nov 02, 2017		39.74	39.74	39.74	9	-0.07(-0.17%)
Oct 31, 2017		39.80	39.80	39.80	2	+0.10(+0.26%)
Oct 24, 2017		39.70	39.70	39.70	8	+0.00(+0.00%)
Oct 23, 2017	39.70	39.70	39.70	39.70	5,823	+0.07(+0.17%)
Sep 28, 2017		39.63	39.63	39.63	0	-0.19(-0.47%)
Sep 26, 2017		39.82	39.82	39.82	0	+0.27(+0.67%)
Sep 25, 2017	39.55	39.55	39.55	39.55	248	-0.04(-0.09%)
Sep 22, 2017	39.59	39.59	39.59	39.59	200	-0.01(-0.03%)
Sep 20, 2017				39.60	24	-0.10(-0.24%)
Sep 14, 2017				39.70	78	+0.02(+0.06%)
Sep 12, 2017		39.68	39.68	39.68	0	+0.15(+0.39%)
Sep 07, 2017				39.52	29	+0.00(+0.00%)
Sep 06, 2017	39.52	39.52	39.52	39.52	124	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advisorshares Pacific Asset Enh (NY: FLRT )

Historical Prices